Get 20% lifetime commission for referring investors to digrin.com
here.
Investec Group - Price History
Stock symbol IVTJF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IVTJF (Investec Group)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.74 | $6.74 |
| December 2023 | $6.78 | $6.78 |
| November 2023 | $6.76 | $6.92 |
| October 2023 | $5.56 | $5.56 |
| September 2023 | $6.05 | $6.05 |
| August 2023 | $5.89 | $5.89 |
| July 2023 | $6.32 | $6.51 |
| June 2023 | $5.72 | $5.90 |
| May 2023 | $5.45 | $5.61 |
| April 2023 | $5.44 | $5.61 |
| March 2023 | $5.25 | $5.41 |
| February 2023 | $5.88 | $6.05 |
| January 2023 | $5.88 | $6.05 |
| December 2022 | $5.87 | $6.05 |
| November 2022 | $4.33 | $4.59 |
| October 2022 | $4.33 | $4.59 |
| September 2022 | $4.35 | $4.59 |
| August 2022 | $4.73 | $5.01 |
| July 2022 | $4.61 | $5.01 |
| June 2022 | $5.12 | $5.57 |
| May 2022 | $5.20 | $5.65 |
| April 2022 | $6.16 | $6.70 |
| March 2022 | $5.59 | $6.09 |
| February 2022 | $5.60 | $6.09 |
| January 2022 | $5.18 | $5.63 |
| December 2021 | $4.72 | $5.13 |
| November 2021 | $4.40 | $4.89 |
| October 2021 | $4.14 | $4.61 |
| September 2021 | $3.81 | $4.25 |
| August 2021 | $3.81 | $4.25 |
| July 2021 | $3.76 | $4.25 |
| June 2021 | $3.76 | $4.25 |
| May 2021 | $3.36 | $3.80 |
| April 2021 | $3.64 | $4.11 |
| March 2021 | $2.64 | $2.98 |
| February 2021 | $2.18 | $2.47 |
| January 2021 | $2.18 | $2.47 |
| December 2020 | $2.18 | $2.47 |
| November 2020 | $2.15 | $2.47 |
| October 2020 | $1.68 | $1.93 |
| September 2020 | $1.57 | $1.80 |
| August 2020 | $1.80 | $2.09 |
| July 2020 | $1.82 | $2.09 |
| June 2020 | $1.76 | $2.03 |
| May 2020 | $1.71 | $1.97 |
| April 2020 | $1.67 | $1.93 |
| March 2020 | $1.68 | $1.94 |
| February 2020 | $5.17 | $6 |
| January 2020 | $5.17 | $6 |
| December 2019 | $5.21 | $6 |
| November 2019 | $5.16 | $6.10 |
| October 2019 | $5.16 | $6.10 |
| September 2019 | $5.20 | $6.10 |
| August 2019 | $4.86 | $5.75 |
| July 2019 | $4.91 | $5.75 |
| June 2019 | $5.17 | $6.20 |
| May 2019 | $4.78 | $5.73 |
| April 2019 | $5.09 | $6.10 |
| March 2019 | $5.35 | $6.41 |
| February 2019 | $5.32 | $6.37 |
| January 2019 | $5.17 | $6.25 |
| December 2018 | $5.17 | $6.25 |
| November 2018 | $5.04 | $6.25 |
| October 2018 | $4.95 | $6.14 |
| September 2018 | $6.47 | $7.96 |
| August 2018 | $6.47 | $7.96 |
| July 2018 | $6.47 | $7.96 |
| June 2018 | $6.36 | $7.96 |
| May 2018 | $6.28 | $7.96 |
| April 2018 | $6.32 | $8.01 |
| March 2018 | $6.66 | $8.45 |
| February 2018 | $6.45 | $8.18 |
| January 2018 | $5.97 | $7.57 |
| December 2017 | $5.14 | $6.52 |
| November 2017 | $4.96 | $6.40 |
| October 2017 | $5.79 | $7.47 |
| September 2017 | $5.50 | $7.09 |
| August 2017 | $5.80 | $7.48 |
| July 2017 | $5.74 | $7.31 |
| June 2017 | $5.64 | $7.31 |
| May 2017 | $5.64 | $7.31 |
| April 2017 | $5.57 | $7.31 |
| March 2017 | $5.46 | $7.08 |
| February 2017 | $5.40 | $7.08 |
| January 2017 | $4.96 | $6.50 |
| December 2016 | $4.71 | $6.11 |
| November 2016 | $4.59 | $6.11 |
| October 2016 | $4.43 | $5.90 |
| September 2016 | $4.71 | $6.21 |
| August 2016 | $4.67 | $6.21 |
| July 2016 | $4.36 | $5.91 |
| June 2016 | $5.10 | $6.85 |
| May 2016 | $5.05 | $6.85 |
| April 2016 | $5.36 | $7.20 |
| March 2016 | $5.31 | $7.20 |
| February 2016 | $4.86 | $6.60 |
| January 2016 | $5.40 | $7.26 |
| December 2015 | $5.35 | $7.26 |
| November 2015 | $5.56 | $7.65 |
| October 2015 | $6.01 | $8.26 |
| September 2015 | $5.93 | $8.15 |
| August 2015 | $6.99 | $9.51 |
| July 2015 | $6.73 | $9.51 |
| June 2015 | $6.39 | $8.80 |
| May 2015 | $6.39 | $8.80 |
| April 2015 | $6.39 | $8.80 |
| March 2015 | $6.23 | $8.80 |
| February 2015 | $6.10 | $8.62 |
| January 2015 | $5.88 | $8.10 |
| December 2014 | $5.73 | $8.10 |
| November 2014 | $5.89 | $8.20 |
| October 2014 | $5.67 | $8.20 |
| September 2014 | $5.64 | $8.15 |
| August 2014 | $6.45 | $9.33 |
| July 2014 | $4.49 | $6.25 |
| June 2014 | $4.41 | $6.25 |
| May 2014 | $4.41 | $6.25 |
| April 2014 | $4.41 | $6.25 |
| March 2014 | $4.41 | $6.25 |
| February 2014 | $4.41 | $6.25 |
| January 2014 | $4.27 | $6.25 |
| December 2013 | $4.63 | $6.56 |
| November 2013 | $4.57 | $6.56 |
| October 2013 | $4.57 | $6.56 |
| September 2013 | $4.57 | $6.56 |
| August 2013 | $4.57 | $6.56 |
| July 2013 | $4.57 | $6.56 |
| June 2013 | $4.34 | $6.56 |
| May 2013 | $4.66 | $7.05 |
| April 2013 | $4.79 | $7 |
| March 2013 | $4.63 | $7 |
| February 2013 | $4.89 | $7.40 |
| January 2013 | $4.83 | $7.31 |
| December 2012 | $4.05 | $5.91 |
| November 2012 | $4.05 | $5.91 |
| October 2012 | $3.90 | $5.91 |
| September 2012 | $3.83 | $5.59 |
| August 2012 | $3.83 | $5.59 |
| July 2012 | $3.83 | $5.59 |
| June 2012 | $3.69 | $5.59 |
| May 2012 | $4.25 | $6.20 |
| April 2012 | $4.25 | $6.20 |
| March 2012 | $4.10 | $6.20 |
| February 2012 | $4.13 | $6.25 |
| January 2012 | $3.51 | $5.13 |
| December 2011 | $3.39 | $5.13 |
| November 2011 | $4.08 | $6.05 |
| October 2011 | $4.08 | $6.05 |
| September 2011 | $3.93 | $6.05 |
| August 2011 | $5.51 | $8.17 |
| July 2011 | $5.22 | $8.17 |
| June 2011 | $5.25 | $8.22 |
| May 2011 | $5.29 | $7.94 |
| April 2011 | $5.07 | $7.94 |
| March 2011 | $4.89 | $7.65 |
| February 2011 | $5.56 | $8.35 |
| January 2011 | $5.33 | $8.35 |
| December 2010 | $5.20 | $8.15 |
| November 2010 | $4.96 | $7.85 |
| October 2010 | $5.34 | $8.10 |
| September 2010 | $5.12 | $8.10 |
| August 2010 | $4.42 | $7 |
| July 2010 | $4.81 | $7.30 |
| June 2010 | $3.96 | $7.30 |
| May 2010 | $4.12 | $7.60 |
| March 2010 | $4.50 | $8.30 |
| January 2010 | $3.69 | $6.80 |
| November 2009 | $4.01 | $7.40 |
| October 2009 | $4.12 | $7.60 |
| August 2009 | $3.42 | $6.30 |
| June 2009 | $3.12 | $5.75 |
| May 2009 | $2.82 | $5.20 |
| January 2009 | $2.39 | $4.40 |
| November 2008 | $2.50 | $4.60 |
| October 2008 | $2.01 | $3.70 |
| September 2008 | $3.39 | $6.25 |
| August 2008 | $3.93 | $7.25 |
| July 2008 | $3.85 | $7.10 |
| June 2008 | $3.28 | $6.05 |
| May 2008 | $3.88 | $7.15 |
| April 2008 | $4.07 | $7.50 |
| March 2008 | $3.58 | $6.60 |
| February 2008 | $4.28 | $7.90 |
| January 2008 | $4.53 | $8.35 |
| December 2007 | $4.88 | $9 |
| October 2007 | $6.64 | $12.25 |
| September 2007 | $5.78 | $10.65 |
| August 2007 | $6.21 | $11.45 |
| July 2007 | $6.70 | $12.35 |
| June 2007 | $7.19 | $13.25 |
| May 2007 | $7.68 | $14.15 |
| April 2007 | $7.84 | $14.45 |
| March 2007 | $7.11 | $13.10 |
| February 2007 | $7.16 | $13.20 |
| January 2007 | $7.02 | $12.95 |
| December 2006 | $7.05 | $13 |
| November 2006 | $6.07 | $11.19 |
| May 2006 | $5.97 | $55 |
| April 2006 | $6.16 | $56.75 |
| October 2005 | $3.98 | $36.67 |
| August 2005 | $3.78 | $34.80 |
| July 2005 | $3.46 | $31.87 |
| June 2005 | $3.42 | $31.51 |
| May 2005 | $3.21 | $29.60 |
| April 2005 | $3.29 | $30.34 |
| February 2005 | $3.07 | $28.30 |
| November 2004 | $3.16 | $29.10 |
| May 2004 | $1.84 | $17 |
| March 2004 | $2.14 | $19.75 |
| December 2003 | $2 | $18.40 |
| October 2002 | $1.34 | $12.38 |
| August 2002 | $1.21 | $11.15 |
IVTJF
Price: $6.74
52 week price:
Dividend Yield: 5.98%
5-year range yield:
Forward Dividend Yield: 5.64%
Dividend Per Share: 0.38 USD
P/E Ratio: 7.44
Exchange: PNK
Market Capitalization: 4.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%