iShares Russell 1000 Value ETF - Price History
Monthly price history for IWD (iShares Russell 1000 Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $173.12 | $173.12 |
| April 2024 | $171.50 | $171.50 |
| March 2024 | $179.11 | $179.11 |
| February 2024 | $170.51 | $171.26 |
| January 2024 | $164.63 | $165.35 |
| December 2023 | $164.53 | $165.25 |
| November 2023 | $155.89 | $157.49 |
| October 2023 | $144.94 | $146.42 |
| September 2023 | $150.28 | $151.82 |
| August 2023 | $156.36 | $158.98 |
| July 2023 | $160.70 | $163.39 |
| June 2023 | $155.23 | $157.83 |
| May 2023 | $145.58 | $148.62 |
| April 2023 | $151.46 | $154.63 |
| March 2023 | $149.14 | $152.26 |
| February 2023 | $149.90 | $153.83 |
| January 2023 | $155.37 | $159.45 |
| December 2022 | $147.77 | $151.65 |
| November 2022 | $153.95 | $158.99 |
| October 2022 | $145 | $149.74 |
| September 2022 | $131.68 | $135.99 |
| August 2022 | $144.24 | $149.96 |
| July 2022 | $148.64 | $154.53 |
| June 2022 | $139.44 | $144.97 |
| May 2022 | $152.83 | $159.53 |
| April 2022 | $149.86 | $156.43 |
| March 2022 | $159 | $165.98 |
| February 2022 | $154.51 | $161.98 |
| January 2022 | $156.39 | $163.95 |
| December 2021 | $160.19 | $167.93 |
| November 2021 | $150.70 | $158.67 |
| October 2021 | $156.27 | $164.54 |
| September 2021 | $148.64 | $156.51 |
| August 2021 | $154.11 | $163.09 |
| July 2021 | $151.16 | $159.97 |
| June 2021 | $149.89 | $158.62 |
| May 2021 | $151.70 | $161.13 |
| April 2021 | $148.33 | $157.55 |
| March 2021 | $142.68 | $151.55 |
| February 2021 | $134.60 | $143.56 |
| January 2021 | $126.99 | $135.44 |
| December 2020 | $128.20 | $136.73 |
| November 2020 | $123.60 | $132.40 |
| October 2020 | $108.97 | $116.73 |
| September 2020 | $110.27 | $118.13 |
| August 2020 | $113.11 | $121.91 |
| July 2020 | $108.67 | $117.13 |
| June 2020 | $104.49 | $112.62 |
| May 2020 | $105.24 | $114.12 |
| April 2020 | $101.68 | $110.27 |
| March 2020 | $91.46 | $99.18 |
| February 2020 | $110.77 | $121.15 |
| January 2020 | $122.12 | $133.56 |
| December 2019 | $124.79 | $136.48 |
| November 2019 | $121.55 | $134.08 |
| October 2019 | $117.92 | $130.07 |
| September 2019 | $116.28 | $128.26 |
| August 2019 | $112.22 | $124.58 |
| July 2019 | $115.70 | $128.44 |
| June 2019 | $114.60 | $127.22 |
| May 2019 | $107.11 | $119.57 |
| April 2019 | $114.44 | $127.75 |
| March 2019 | $110.62 | $123.49 |
| February 2019 | $109.90 | $123.35 |
| January 2019 | $106.50 | $119.53 |
| December 2018 | $98.95 | $111.05 |
| November 2018 | $109.24 | $123.48 |
| October 2018 | $106.24 | $120.09 |
| September 2018 | $112.02 | $126.62 |
| August 2018 | $111.75 | $127.10 |
| July 2018 | $110.18 | $125.32 |
| June 2018 | $106.09 | $121.38 |
| May 2018 | $105.80 | $121.05 |
| April 2018 | $105.18 | $120.34 |
| March 2018 | $104.85 | $119.96 |
| February 2018 | $106.74 | $122.80 |
| January 2018 | $112.16 | $129.04 |
| December 2017 | $108.08 | $124.34 |
| November 2017 | $106.40 | $123.03 |
| October 2017 | $103.25 | $119.39 |
| September 2017 | $102.49 | $118.51 |
| August 2017 | $99.58 | $115.79 |
| July 2017 | $100.79 | $117.20 |
| June 2017 | $99.52 | $116.43 |
| May 2017 | $97.89 | $114.53 |
| April 2017 | $98.05 | $114.72 |
| March 2017 | $98.24 | $114.94 |
| February 2017 | $99.20 | $116.65 |
| January 2017 | $95.85 | $112.71 |
| December 2016 | $95.27 | $112.03 |
| November 2016 | $92.84 | $109.91 |
| October 2016 | $87.88 | $104.04 |
| September 2016 | $89.21 | $105.62 |
| August 2016 | $89.42 | $106.39 |
| July 2016 | $88.74 | $105.58 |
| June 2016 | $86.24 | $103.23 |
| May 2016 | $85.52 | $102.37 |
| April 2016 | $84.29 | $100.89 |
| March 2016 | $82.55 | $98.81 |
| February 2016 | $76.96 | $92.69 |
| January 2016 | $76.96 | $92.69 |
| December 2015 | $81.26 | $97.86 |
| November 2015 | $83.09 | $100.74 |
| October 2015 | $82.72 | $100.29 |
| September 2015 | $76.94 | $93.28 |
| August 2015 | $79.38 | $96.77 |
| July 2015 | $84.41 | $102.91 |
| June 2015 | $84.02 | $103.15 |
| May 2015 | $85.76 | $105.28 |
| April 2015 | $84.70 | $103.99 |
| March 2015 | $83.96 | $103.08 |
| February 2015 | $85.16 | $105.06 |
| January 2015 | $81.28 | $100.28 |
| December 2014 | $84.62 | $104.40 |
| November 2014 | $84.17 | $104.45 |
| October 2014 | $82.36 | $102.20 |
| September 2014 | $80.66 | $100.09 |
| August 2014 | $82.32 | $102.64 |
| July 2014 | $79.43 | $99.03 |
| June 2014 | $80.81 | $101.27 |
| May 2014 | $78.80 | $98.75 |
| April 2014 | $77.70 | $97.38 |
| March 2014 | $77 | $96.50 |
| February 2014 | $75.18 | $94.68 |
| January 2014 | $72.09 | $90.79 |
| December 2013 | $74.77 | $94.17 |
| November 2013 | $72.95 | $92.43 |
| October 2013 | $71.02 | $89.98 |
| September 2013 | $68.04 | $86.20 |
| August 2013 | $66.35 | $84.47 |
| July 2013 | $68.99 | $87.83 |
| June 2013 | $65.45 | $83.79 |
| May 2013 | $66.08 | $84.59 |
| April 2013 | $64.36 | $82.39 |
| March 2013 | $63.40 | $81.17 |
| February 2013 | $60.95 | $78.40 |
| January 2013 | $60.22 | $77.46 |
| December 2012 | $56.61 | $72.82 |
| November 2012 | $55.39 | $71.75 |
| October 2012 | $55.43 | $71.80 |
| September 2012 | $55.72 | $72.18 |
| August 2012 | $54.02 | $70.38 |
| July 2012 | $52.82 | $68.81 |
| June 2012 | $52.37 | $68.22 |
| May 2012 | $49.89 | $65.37 |
| April 2012 | $52.96 | $69.39 |
| March 2012 | $53.48 | $70.07 |
| February 2012 | $51.86 | $68.31 |
| January 2012 | $50.04 | $65.91 |
| December 2011 | $48.20 | $63.48 |
| November 2011 | $47.22 | $62.63 |
| October 2011 | $47.55 | $63.07 |
| September 2011 | $42.66 | $56.59 |
| August 2011 | $46.15 | $61.58 |
| July 2011 | $49.16 | $65.60 |
| June 2011 | $50.90 | $68.28 |
| May 2011 | $51.99 | $69.74 |
| April 2011 | $52.52 | $70.45 |
| March 2011 | $51.19 | $68.67 |
| February 2011 | $51.04 | $68.79 |
| January 2011 | $49.18 | $66.28 |
| December 2010 | $48.14 | $64.87 |
| November 2010 | $44.60 | $60.44 |
| October 2010 | $44.87 | $60.81 |
| September 2010 | $43.53 | $58.99 |
| August 2010 | $40.45 | $55.13 |
| July 2010 | $42.23 | $57.56 |
| June 2010 | $39.54 | $54.21 |
| May 2010 | $41.95 | $57.52 |
| April 2010 | $45.70 | $62.66 |
| March 2010 | $44.54 | $61.07 |
| February 2010 | $41.74 | $57.48 |
| January 2010 | $40.50 | $55.77 |
| December 2009 | $41.69 | $57.40 |
| November 2009 | $40.99 | $56.79 |
| October 2009 | $38.77 | $53.71 |
| September 2009 | $40.06 | $55.49 |
| August 2009 | $38.60 | $53.72 |
| July 2009 | $36.61 | $50.95 |
| June 2009 | $33.95 | $47.59 |
| May 2009 | $34.31 | $48.09 |
| April 2009 | $32.15 | $45.07 |
| March 2009 | $29.07 | $40.75 |
| February 2009 | $26.87 | $38.02 |
| January 2009 | $30.94 | $43.79 |
| December 2008 | $35 | $49.52 |
| November 2008 | $34.38 | $49.07 |
| October 2008 | $37.17 | $53.04 |
| September 2008 | $44.77 | $63.89 |
| August 2008 | $48.35 | $69.45 |
| July 2008 | $47.55 | $68.31 |
| June 2008 | $47.72 | $69.05 |
| May 2008 | $52.74 | $76.32 |
| April 2008 | $52.87 | $76.51 |
| March 2008 | $50.76 | $73.45 |
| February 2008 | $50.82 | $74.02 |
| January 2008 | $52.87 | $77.01 |
| December 2007 | $55.09 | $80.25 |
| November 2007 | $55.89 | $81.90 |
| October 2007 | $58.72 | $86.05 |
| September 2007 | $58.66 | $85.95 |
| August 2007 | $56.75 | $83.66 |
| July 2007 | $56.16 | $82.80 |
| June 2007 | $58.84 | $86.75 |
| May 2007 | $60.24 | $89.28 |
| April 2007 | $58.17 | $86.21 |
| March 2007 | $56.10 | $83.14 |
| February 2007 | $55.28 | $82.37 |
| January 2007 | $56.14 | $83.66 |
| December 2006 | $55.50 | $82.70 |
| November 2006 | $54.23 | $81.31 |
| October 2006 | $52.99 | $79.45 |
| September 2006 | $51.40 | $77.07 |
| August 2006 | $50.30 | $75.82 |
| July 2006 | $49.55 | $74.69 |
| June 2006 | $48.51 | $73.12 |
| May 2006 | $48.15 | $72.96 |
| April 2006 | $49.35 | $74.78 |
| March 2006 | $48.25 | $73.11 |
| February 2006 | $47.48 | $72.33 |
| January 2006 | $47 | $71.60 |
| December 2005 | $45.31 | $69.03 |
| November 2005 | $45.24 | $69.38 |
| October 2005 | $43.58 | $66.83 |
| September 2005 | $44.89 | $68.84 |
| August 2005 | $44.30 | $68.36 |
| July 2005 | $44.52 | $68.70 |
| June 2005 | $43.18 | $66.64 |
| May 2005 | $42.73 | $66.21 |
| April 2005 | $41.74 | $64.67 |
| March 2005 | $42.47 | $65.81 |
| February 2005 | $43.18 | $67.44 |
| January 2005 | $41.75 | $65.21 |
| December 2004 | $42.49 | $66.37 |
| November 2004 | $41.10 | $64.60 |
| October 2004 | $39.12 | $61.49 |
| September 2004 | $38.53 | $60.56 |
| August 2004 | $37.99 | $60.03 |
| July 2004 | $37.53 | $59.30 |
| June 2004 | $38.01 | $60.06 |
| May 2004 | $37.04 | $58.80 |
| April 2004 | $36.68 | $58.23 |
| March 2004 | $37.74 | $59.91 |
| February 2004 | $38.02 | $60.64 |
| January 2004 | $37.22 | $59.37 |
| December 2003 | $36.59 | $58.37 |
| November 2003 | $34.25 | $55.25 |
| October 2003 | $33.88 | $54.66 |
| September 2003 | $31.87 | $51.41 |
| August 2003 | $32.18 | $52.18 |
| July 2003 | $31.71 | $51.43 |
| June 2003 | $31.18 | $50.57 |
| May 2003 | $30.91 | $50.37 |
| April 2003 | $28.97 | $47.21 |
| March 2003 | $26.63 | $43.40 |
| February 2003 | $26.70 | $43.75 |
| January 2003 | $27.30 | $44.72 |
| December 2002 | $27.99 | $45.86 |
| November 2002 | $29.41 | $48.50 |
| October 2002 | $27.65 | $45.59 |
| September 2002 | $25.67 | $42.32 |
| August 2002 | $28.83 | $47.80 |
| July 2002 | $28.73 | $47.63 |
| June 2002 | $31.49 | $52.20 |
| May 2002 | $33.42 | $55.65 |
| April 2002 | $33.41 | $55.63 |
| March 2002 | $34.70 | $57.77 |
| February 2002 | $33.13 | $55.35 |
| January 2002 | $32.96 | $55.07 |
| December 2001 | $33.16 | $55.40 |
| November 2001 | $32.51 | $54.55 |
| October 2001 | $30.78 | $51.66 |
| September 2001 | $30.85 | $52.05 |
| August 2001 | $33.38 | $56.32 |
| July 2001 | $34.82 | $58.74 |
| June 2001 | $34.74 | $58.62 |
| May 2001 | $35.61 | $60.25 |
| April 2001 | $34.84 | $58.95 |
| March 2001 | $33.16 | $56.10 |
| February 2001 | $34.43 | $58.43 |
| January 2001 | $35.39 | $60.05 |
| December 2000 | $35.37 | $60.02 |
| November 2000 | $33.65 | $57.28 |
| October 2000 | $34.97 | $59.53 |
| September 2000 | $34.09 | $58.03 |
| August 2000 | $33.96 | $58 |
| July 2000 | $32.05 | $54.73 |
| June 2000 | $32.09 | $54.81 |
| May 2000 | $33.07 | $56.55 |
IWD
Price: $173.12
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.78%
Payout Ratio: 32.01%
Payout Ratio Range:
Dividend Per Share: 3.08 USD
Earnings Per Share: 9.62 USD
P/E Ratio: 17.48
Exchange: PCX
Volume: 1.4 million
Market Capitalization: 52.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 0.20%
DGR5: 5.57%
DGR10: 7.70%
DGR20: 7.31%