iShares Russell 1000 Value ETF ( IWD) - Price History
Monthly price history for IWD (iShares Russell 1000 Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $258.77 | $258.77 |
| July 2026 | $251.82 | $251.82 |
| June 2026 | $242.43 | $242.43 |
| May 2026 | $237.21 | $237.96 |
| April 2026 | $230.52 | $231.25 |
| March 2026 | $213 | $213.67 |
| February 2026 | $223.96 | $225.52 |
| January 2026 | $218.34 | $219.86 |
| December 2025 | $208.88 | $210.34 |
| November 2025 | $207.52 | $209.98 |
| October 2025 | $202.18 | $204.57 |
| September 2025 | $201.21 | $203.59 |
| August 2025 | $198.38 | $201.63 |
| July 2025 | $192.28 | $195.42 |
| June 2025 | $191.10 | $194.23 |
| May 2025 | $184.77 | $188.62 |
| April 2025 | $178.55 | $182.27 |
| March 2025 | $184.32 | $188.16 |
| February 2025 | $189.59 | $194.37 |
| January 2025 | $188.78 | $193.54 |
| December 2024 | $180.58 | $185.13 |
| November 2024 | $193.88 | $199.79 |
| October 2024 | $182.12 | $187.68 |
| September 2024 | $184.18 | $189.80 |
| August 2024 | $181.76 | $188.32 |
| July 2024 | $177 | $183.39 |
| June 2024 | $168.39 | $174.47 |
| May 2024 | $170.31 | $177.16 |
| April 2024 | $164.87 | $171.50 |
| March 2024 | $172.18 | $179.11 |
| February 2024 | $163.92 | $171.26 |
| January 2024 | $158.26 | $165.35 |
| December 2023 | $158.17 | $165.25 |
| November 2023 | $149.86 | $157.49 |
| October 2023 | $139.33 | $146.42 |
| September 2023 | $144.47 | $151.82 |
| August 2023 | $150.32 | $158.98 |
| July 2023 | $154.49 | $163.39 |
| June 2023 | $149.23 | $157.83 |
| May 2023 | $139.95 | $148.62 |
| April 2023 | $145.60 | $154.63 |
| March 2023 | $143.37 | $152.26 |
| February 2023 | $144.10 | $153.83 |
| January 2023 | $149.36 | $159.45 |
| December 2022 | $142.06 | $151.65 |
| November 2022 | $148 | $158.99 |
| October 2022 | $139.39 | $149.74 |
| September 2022 | $126.59 | $135.99 |
| August 2022 | $138.66 | $149.96 |
| July 2022 | $142.89 | $154.53 |
| June 2022 | $134.05 | $144.97 |
| May 2022 | $146.92 | $159.53 |
| April 2022 | $144.06 | $156.43 |
| March 2022 | $152.86 | $165.98 |
| February 2022 | $148.54 | $161.98 |
| January 2022 | $150.34 | $163.95 |
| December 2021 | $153.99 | $167.93 |
| November 2021 | $144.87 | $158.67 |
| October 2021 | $150.23 | $164.54 |
| September 2021 | $142.90 | $156.51 |
| August 2021 | $148.15 | $163.09 |
| July 2021 | $145.32 | $159.97 |
| June 2021 | $144.09 | $158.62 |
| May 2021 | $145.84 | $161.13 |
| April 2021 | $142.60 | $157.55 |
| March 2021 | $137.17 | $151.55 |
| February 2021 | $129.40 | $143.56 |
| January 2021 | $122.08 | $135.44 |
| December 2020 | $123.24 | $136.73 |
| November 2020 | $118.81 | $132.40 |
| October 2020 | $104.75 | $116.73 |
| September 2020 | $106.01 | $118.13 |
| August 2020 | $108.73 | $121.91 |
| July 2020 | $104.47 | $117.13 |
| June 2020 | $100.45 | $112.62 |
| May 2020 | $101.16 | $114.12 |
| April 2020 | $97.75 | $110.27 |
| March 2020 | $87.92 | $99.18 |
| February 2020 | $106.49 | $121.15 |
| January 2020 | $117.40 | $133.56 |
| December 2019 | $119.96 | $136.48 |
| November 2019 | $116.85 | $134.08 |
| October 2019 | $113.36 | $130.07 |
| September 2019 | $111.78 | $128.26 |
| August 2019 | $107.88 | $124.58 |
| July 2019 | $111.22 | $128.44 |
| June 2019 | $110.17 | $127.22 |
| May 2019 | $102.96 | $119.57 |
| April 2019 | $110.01 | $127.75 |
| March 2019 | $106.34 | $123.49 |
| February 2019 | $105.65 | $123.35 |
| January 2019 | $102.38 | $119.53 |
| December 2018 | $95.12 | $111.05 |
| November 2018 | $105.01 | $123.48 |
| October 2018 | $102.13 | $120.09 |
| September 2018 | $107.68 | $126.62 |
| August 2018 | $107.42 | $127.10 |
| July 2018 | $105.92 | $125.32 |
| June 2018 | $101.98 | $121.38 |
| May 2018 | $101.71 | $121.05 |
| April 2018 | $101.11 | $120.34 |
| March 2018 | $100.79 | $119.96 |
| February 2018 | $102.60 | $122.80 |
| January 2018 | $107.82 | $129.04 |
| December 2017 | $103.89 | $124.34 |
| November 2017 | $102.27 | $123.03 |
| October 2017 | $99.25 | $119.39 |
| September 2017 | $98.52 | $118.51 |
| August 2017 | $95.72 | $115.79 |
| July 2017 | $96.88 | $117.20 |
| June 2017 | $95.66 | $116.43 |
| May 2017 | $94.10 | $114.53 |
| April 2017 | $94.25 | $114.72 |
| March 2017 | $94.43 | $114.94 |
| February 2017 | $95.35 | $116.65 |
| January 2017 | $92.13 | $112.71 |
| December 2016 | $91.58 | $112.03 |
| November 2016 | $89.23 | $109.91 |
| October 2016 | $84.47 | $104.04 |
| September 2016 | $85.75 | $105.62 |
| August 2016 | $85.95 | $106.39 |
| July 2016 | $85.30 | $105.58 |
| June 2016 | $82.90 | $103.23 |
| May 2016 | $82.20 | $102.37 |
| April 2016 | $81.02 | $100.89 |
| March 2016 | $79.35 | $98.81 |
| February 2016 | $73.97 | $92.69 |
| January 2016 | $73.97 | $92.69 |
| December 2015 | $78.10 | $97.86 |
| November 2015 | $79.86 | $100.74 |
| October 2015 | $79.50 | $100.29 |
| September 2015 | $73.95 | $93.28 |
| August 2015 | $76.29 | $96.77 |
| July 2015 | $81.13 | $102.91 |
| June 2015 | $80.76 | $103.15 |
| May 2015 | $82.42 | $105.28 |
| April 2015 | $81.41 | $103.99 |
| March 2015 | $80.70 | $103.08 |
| February 2015 | $81.84 | $105.06 |
| January 2015 | $78.12 | $100.28 |
| December 2014 | $81.33 | $104.40 |
| November 2014 | $80.90 | $104.45 |
| October 2014 | $79.15 | $102.20 |
| September 2014 | $77.52 | $100.09 |
| August 2014 | $79.12 | $102.64 |
| July 2014 | $76.34 | $99.03 |
| June 2014 | $77.66 | $101.27 |
| May 2014 | $75.73 | $98.75 |
| April 2014 | $74.68 | $97.38 |
| March 2014 | $74.01 | $96.50 |
| February 2014 | $72.25 | $94.68 |
| January 2014 | $69.28 | $90.79 |
| December 2013 | $71.86 | $94.17 |
| November 2013 | $70.12 | $92.43 |
| October 2013 | $68.26 | $89.98 |
| September 2013 | $65.39 | $86.20 |
| August 2013 | $63.77 | $84.47 |
| July 2013 | $66.31 | $87.83 |
| June 2013 | $62.90 | $83.79 |
| May 2013 | $63.50 | $84.59 |
| April 2013 | $61.85 | $82.39 |
| March 2013 | $60.94 | $81.17 |
| February 2013 | $58.57 | $78.40 |
| January 2013 | $57.87 | $77.46 |
| December 2012 | $54.40 | $72.82 |
| November 2012 | $53.23 | $71.75 |
| October 2012 | $53.27 | $71.80 |
| September 2012 | $53.55 | $72.18 |
| August 2012 | $51.92 | $70.38 |
| July 2012 | $50.76 | $68.81 |
| June 2012 | $50.32 | $68.22 |
| May 2012 | $47.94 | $65.37 |
| April 2012 | $50.89 | $69.39 |
| March 2012 | $51.39 | $70.07 |
| February 2012 | $49.84 | $68.31 |
| January 2012 | $48.09 | $65.91 |
| December 2011 | $46.32 | $63.48 |
| November 2011 | $45.38 | $62.63 |
| October 2011 | $45.69 | $63.07 |
| September 2011 | $41 | $56.59 |
| August 2011 | $44.35 | $61.58 |
| July 2011 | $47.24 | $65.60 |
| June 2011 | $48.91 | $68.28 |
| May 2011 | $49.96 | $69.74 |
| April 2011 | $50.46 | $70.45 |
| March 2011 | $49.19 | $68.67 |
| February 2011 | $49.05 | $68.79 |
| January 2011 | $47.26 | $66.28 |
| December 2010 | $46.26 | $64.87 |
| November 2010 | $42.86 | $60.44 |
| October 2010 | $43.12 | $60.81 |
| September 2010 | $41.83 | $58.99 |
| August 2010 | $38.87 | $55.13 |
| July 2010 | $40.58 | $57.56 |
| June 2010 | $37.99 | $54.21 |
| May 2010 | $40.31 | $57.52 |
| April 2010 | $43.92 | $62.66 |
| March 2010 | $42.80 | $61.07 |
| February 2010 | $40.11 | $57.48 |
| January 2010 | $38.92 | $55.77 |
| December 2009 | $40.06 | $57.40 |
| November 2009 | $39.39 | $56.79 |
| October 2009 | $37.26 | $53.71 |
| September 2009 | $38.49 | $55.49 |
| August 2009 | $37.09 | $53.72 |
| July 2009 | $35.18 | $50.95 |
| June 2009 | $32.62 | $47.59 |
| May 2009 | $32.96 | $48.09 |
| April 2009 | $30.89 | $45.07 |
| March 2009 | $27.93 | $40.75 |
| February 2009 | $25.82 | $38.02 |
| January 2009 | $29.73 | $43.79 |
| December 2008 | $33.62 | $49.52 |
| November 2008 | $33.04 | $49.07 |
| October 2008 | $35.71 | $53.04 |
| September 2008 | $43.02 | $63.89 |
| August 2008 | $46.45 | $69.45 |
| July 2008 | $45.69 | $68.31 |
| June 2008 | $45.85 | $69.05 |
| May 2008 | $50.67 | $76.32 |
| April 2008 | $50.80 | $76.51 |
| March 2008 | $48.77 | $73.45 |
| February 2008 | $48.82 | $74.02 |
| January 2008 | $50.80 | $77.01 |
| December 2007 | $52.93 | $80.25 |
| November 2007 | $53.70 | $81.90 |
| October 2007 | $56.42 | $86.05 |
| September 2007 | $56.36 | $85.95 |
| August 2007 | $54.52 | $83.66 |
| July 2007 | $53.72 | $82.43 |
| June 2007 | $56.53 | $86.75 |
| May 2007 | $57.88 | $89.28 |
| April 2007 | $55.89 | $86.21 |
| March 2007 | $53.90 | $83.14 |
| February 2007 | $53.13 | $82.41 |
| January 2007 | $53.94 | $83.66 |
| December 2006 | $53.32 | $82.70 |
| November 2006 | $52.10 | $81.31 |
| October 2006 | $50.91 | $79.45 |
| September 2006 | $49.38 | $77.07 |
| August 2006 | $48.32 | $75.82 |
| July 2006 | $47.60 | $74.69 |
| June 2006 | $46.49 | $72.94 |
| May 2006 | $46.26 | $72.96 |
| April 2006 | $47.41 | $74.78 |
| March 2006 | $46.35 | $73.11 |
| February 2006 | $45.61 | $72.33 |
| January 2006 | $45.15 | $71.60 |
| December 2005 | $43.53 | $69.03 |
| November 2005 | $43.46 | $69.38 |
| October 2005 | $41.86 | $66.83 |
| September 2005 | $43.12 | $68.84 |
| August 2005 | $42.56 | $68.36 |
| July 2005 | $42.77 | $68.70 |
| June 2005 | $41.49 | $66.64 |
| May 2005 | $41.05 | $66.21 |
| April 2005 | $40.09 | $64.67 |
| March 2005 | $40.80 | $65.81 |
| February 2005 | $41.48 | $67.44 |
| January 2005 | $40.11 | $65.21 |
| December 2004 | $40.82 | $66.37 |
| November 2004 | $39.48 | $64.60 |
| October 2004 | $37.58 | $61.49 |
| September 2004 | $37.01 | $60.56 |
| August 2004 | $36.50 | $60.03 |
| July 2004 | $36.05 | $59.30 |
| June 2004 | $36.52 | $60.06 |
| May 2004 | $35.58 | $58.80 |
| April 2004 | $35.24 | $58.23 |
| March 2004 | $36.26 | $59.91 |
| February 2004 | $36.52 | $60.64 |
| January 2004 | $35.76 | $59.37 |
| December 2003 | $35.15 | $58.37 |
| November 2003 | $32.90 | $55.25 |
| October 2003 | $32.55 | $54.66 |
| September 2003 | $30.61 | $51.41 |
| August 2003 | $30.91 | $52.18 |
| July 2003 | $30.46 | $51.43 |
| June 2003 | $29.96 | $50.57 |
| May 2003 | $29.69 | $50.37 |
| April 2003 | $27.83 | $47.21 |
| March 2003 | $25.58 | $43.40 |
| February 2003 | $25.65 | $43.75 |
| January 2003 | $26.22 | $44.72 |
| December 2002 | $26.89 | $45.86 |
| November 2002 | $28.25 | $48.50 |
| October 2002 | $26.56 | $45.59 |
| September 2002 | $24.65 | $42.32 |
| August 2002 | $27.69 | $47.80 |
| July 2002 | $27.60 | $47.63 |
| June 2002 | $30.24 | $52.20 |
| May 2002 | $32.10 | $55.65 |
| April 2002 | $32.09 | $55.63 |
| March 2002 | $33.32 | $57.77 |
| February 2002 | $31.82 | $55.35 |
| January 2002 | $31.66 | $55.07 |
| December 2001 | $31.85 | $55.40 |
| November 2001 | $31.22 | $54.55 |
| October 2001 | $29.57 | $51.66 |
| September 2001 | $29.63 | $52.05 |
| August 2001 | $32.06 | $56.32 |
| July 2001 | $33.44 | $58.74 |
| June 2001 | $33.37 | $58.62 |
| May 2001 | $34.20 | $60.25 |
| April 2001 | $33.46 | $58.95 |
| March 2001 | $31.85 | $56.10 |
| February 2001 | $33.07 | $58.43 |
| January 2001 | $33.99 | $60.05 |
| December 2000 | $33.97 | $60.02 |
| November 2000 | $32.32 | $57.28 |
| October 2000 | $33.59 | $59.53 |
| September 2000 | $32.74 | $58.03 |
| August 2000 | $32.62 | $58 |
| July 2000 | $30.78 | $54.73 |
| June 2000 | $30.82 | $54.81 |
| May 2000 | $31.76 | $56.55 |
IWD
Price: $258.77
52 week price:
Dividend Yield: 1.37%
5-year range yield:
Forward Dividend Yield: 1.18%
Payout Ratio: 42.55%
Dividend Per Share: 3.05 USD
Earnings Per Share: 10.13 USD
P/E Ratio: 22.05
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.4 million
Market Capitalization: 80.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 8.28%
DGR5: 2.35%
DGR10: 6.81%
DGR20: 6.58%