ISHARES III PLC ISHRS CORE MSCI - Price History
Monthly price history for IWDA.L (ISHARES III PLC ISHRS CORE MSCI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $97.41 | $97.41 |
| April 2024 | $95.75 | $95.75 |
| March 2024 | $98.76 | $98.76 |
| February 2024 | $95.30 | $95.30 |
| January 2024 | $92.22 | $92.22 |
| December 2023 | $90.95 | $90.95 |
| November 2023 | $86.09 | $86.09 |
| October 2023 | $78.85 | $78.85 |
| September 2023 | $81.73 | $81.73 |
| August 2023 | $85.16 | $85.16 |
| July 2023 | $87.11 | $87.11 |
| June 2023 | $84.26 | $84.26 |
| May 2023 | $79.25 | $79.25 |
| April 2023 | $80.12 | $80.12 |
| March 2023 | $78.63 | $78.63 |
| February 2023 | $76.66 | $76.66 |
| January 2023 | $77.99 | $77.99 |
| December 2022 | $73.19 | $73.19 |
| November 2022 | $74.94 | $74.94 |
| October 2022 | $71.53 | $71.53 |
| September 2022 | $67.88 | $67.88 |
| August 2022 | $73.76 | $73.76 |
| July 2022 | $76.27 | $76.27 |
| June 2022 | $71 | $71 |
| May 2022 | $77.73 | $77.73 |
| April 2022 | $79.15 | $79.15 |
| March 2022 | $85.58 | $85.58 |
| February 2022 | $82.67 | $82.67 |
| January 2022 | $84 | $84 |
| December 2021 | $89.84 | $89.84 |
| November 2021 | $85.89 | $85.89 |
| October 2021 | $87.52 | $87.52 |
| September 2021 | $83.37 | $83.37 |
| August 2021 | $86.61 | $86.61 |
| July 2021 | $84.46 | $84.46 |
| June 2021 | $82.84 | $82.84 |
| May 2021 | $81.96 | $81.96 |
| April 2021 | $80.58 | $80.58 |
| March 2021 | $77.07 | $77.07 |
| February 2021 | $74.83 | $74.83 |
| January 2021 | $72.79 | $72.79 |
| December 2020 | $73.15 | $73.15 |
| November 2020 | $69.98 | $69.98 |
| October 2020 | $62.25 | $62.25 |
| September 2020 | $64.47 | $64.47 |
| August 2020 | $66.45 | $66.45 |
| July 2020 | $62.10 | $62.10 |
| June 2020 | $59.28 | $59.28 |
| May 2020 | $57.61 | $57.61 |
| April 2020 | $55.28 | $55.28 |
| March 2020 | $50.63 | $50.63 |
| February 2020 | $56.91 | $56.91 |
| January 2020 | $62.91 | $62.91 |
| December 2019 | $63.03 | $63.03 |
| November 2019 | $61.45 | $61.45 |
| October 2019 | $59.51 | $59.51 |
| September 2019 | $58.25 | $58.25 |
| August 2019 | $56.91 | $56.91 |
| July 2019 | $58.59 | $58.59 |
| June 2019 | $57.82 | $57.82 |
| May 2019 | $54.50 | $54.50 |
| April 2019 | $57.54 | $57.54 |
| March 2019 | $55.59 | $55.59 |
| February 2019 | $55.02 | $55.02 |
| January 2019 | $53.27 | $53.27 |
| December 2018 | $49.58 | $49.58 |
| November 2018 | $53.23 | $53.23 |
| October 2018 | $52.96 | $52.96 |
| September 2018 | $57.23 | $57.23 |
| August 2018 | $56.70 | $56.70 |
| July 2018 | $56.14 | $56.14 |
| June 2018 | $54.65 | $54.65 |
| May 2018 | $54.51 | $54.51 |
| April 2018 | $54.40 | $54.40 |
| March 2018 | $53.40 | $53.40 |
| February 2018 | $55.03 | $55.03 |
| January 2018 | $56.98 | $56.98 |
| December 2017 | $54.49 | $54.49 |
| November 2017 | $53.35 | $53.35 |
| October 2017 | $52.36 | $52.36 |
| September 2017 | $51.32 | $51.32 |
| August 2017 | $50.07 | $50.07 |
| July 2017 | $50.14 | $50.14 |
| June 2017 | $48.90 | $48.90 |
| May 2017 | $48.68 | $48.68 |
| April 2017 | $47.74 | $47.74 |
| March 2017 | $47.10 | $47.10 |
| February 2017 | $46.58 | $46.58 |
| January 2017 | $45.10 | $45.10 |
| December 2016 | $44.38 | $44.38 |
| November 2016 | $43.29 | $43.29 |
| October 2016 | $42.64 | $42.64 |
| September 2016 | $43.49 | $43.49 |
| August 2016 | $43.16 | $43.16 |
| July 2016 | $43.06 | $43.06 |
| June 2016 | $41.23 | $41.23 |
| May 2016 | $41.82 | $41.82 |
| April 2016 | $41.33 | $41.33 |
| March 2016 | $41 | $41 |
| February 2016 | $38.66 | $38.66 |
| January 2016 | $38.29 | $38.29 |
| December 2015 | $41.29 | $41.29 |
| November 2015 | $41.86 | $41.86 |
| October 2015 | $42.03 | $42.03 |
| September 2015 | $38.83 | $38.83 |
| August 2015 | $40.70 | $40.70 |
| July 2015 | $43.38 | $43.38 |
| June 2015 | $42.50 | $42.50 |
| May 2015 | $43.42 | $43.42 |
| April 2015 | $43.51 | $43.51 |
| March 2015 | $42.52 | $42.52 |
| February 2015 | $43.08 | $43.08 |
| January 2015 | $40.71 | $40.71 |
| December 2014 | $41.76 | $41.76 |
| November 2014 | $42.14 | $42.14 |
| October 2014 | $41.26 | $41.26 |
| September 2014 | $41.12 | $41.12 |
| August 2014 | $41.98 | $41.98 |
| July 2014 | $41.28 | $41.28 |
| June 2014 | $41.86 | $41.86 |
| May 2014 | $41.03 | $41.03 |
| April 2014 | $40.22 | $40.22 |
| March 2014 | $39.84 | $39.84 |
| February 2014 | $39.86 | $39.86 |
| January 2014 | $37.92 | $37.92 |
| December 2013 | $39.34 | $39.34 |
| November 2013 | $38.67 | $38.67 |
| October 2013 | $38.02 | $38.02 |
| September 2013 | $36.47 | $36.47 |
| August 2013 | $34.69 | $34.69 |
| July 2013 | $35.55 | $35.55 |
| June 2013 | $33.76 | $33.76 |
| May 2013 | $34.86 | $34.86 |
| April 2013 | $34.45 | $34.45 |
| March 2013 | $33.53 | $33.53 |
| February 2013 | $32.30 | $32.30 |
| January 2013 | $32.72 | $32.72 |
| December 2012 | $31.17 | $31.17 |
| November 2012 | $30.54 | $30.54 |
| October 2012 | $30.04 | $30.04 |
| September 2012 | $30.27 | $30.27 |
| August 2012 | $29.72 | $29.72 |
| July 2012 | $27.76 | $27.76 |
| June 2012 | $27.68 | $27.68 |
| May 2012 | $27.40 | $27.40 |
| April 2012 | $29.17 | $29.17 |
| March 2012 | $30.15 | $30.15 |
| February 2012 | $29.87 | $29.87 |
| January 2012 | $28.18 | $28.18 |
| December 2011 | $26.17 | $26.17 |
| November 2011 | $26.21 | $26.21 |
| October 2011 | $28.48 | $28.48 |
| September 2011 | $25.54 | $25.54 |
| August 2011 | $27.30 | $27.30 |
| July 2011 | $29.37 | $29.37 |
| June 2011 | $29.94 | $29.94 |
| May 2011 | $30.64 | $30.64 |
| April 2011 | $31 | $31 |
| March 2011 | $29.98 | $29.98 |
| February 2011 | $29.61 | $29.61 |
| January 2011 | $29.32 | $29.32 |
| December 2010 | $28.59 | $28.59 |
| November 2010 | $26.79 | $26.79 |
| October 2010 | $27.17 | $27.17 |
| September 2010 | $26.23 | $26.23 |
| August 2010 | $24.89 | $24.89 |
| July 2010 | $24.45 | $24.45 |
| June 2010 | $24.40 | $24.40 |
| May 2010 | $25.24 | $25.24 |
| April 2010 | $25.24 | $25.24 |
| March 2010 | $25.15 | $25.15 |
| February 2010 | $25.05 | $25.05 |
| January 2010 | $25.62 | $25.62 |
| December 2009 | $26 | $26 |
| November 2009 | $24.80 | $24.80 |
| October 2009 | $25.86 | $25.86 |
| September 2009 | $24.81 | $24.81 |
IWDA.L
Price: $97.41
52 week price:
Earnings Per Share: 4.55 USD
P/E Ratio: 20.39
Exchange: LSE
Volume: 598571