ETRACS 2x Leveraged US Value Factor TR ETN - Price History
Stock symbol IWDL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IWDL (ETRACS 2x Leveraged US Value Factor TR ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.90 | $30.90 |
| December 2023 | $31.86 | $31.86 |
| November 2023 | $28.89 | $28.89 |
| October 2023 | $25.12 | $25.12 |
| September 2023 | $27.24 | $27.24 |
| August 2023 | $29.76 | $29.76 |
| July 2023 | $31.57 | $31.57 |
| June 2023 | $29.79 | $29.79 |
| May 2023 | $26.26 | $26.26 |
| April 2023 | $28.63 | $28.63 |
| March 2023 | $27.89 | $27.89 |
| February 2023 | $28.48 | $28.48 |
| January 2023 | $30.64 | $30.64 |
| December 2022 | $28.07 | $28.07 |
| November 2022 | $30.29 | $30.29 |
| October 2022 | $27.38 | $27.38 |
| September 2022 | $22.79 | $22.79 |
| August 2022 | $27.66 | $27.66 |
| July 2022 | $29.33 | $29.33 |
| June 2022 | $25.89 | $25.89 |
| May 2022 | $32.02 | $32.02 |
| April 2022 | $30.78 | $30.78 |
| March 2022 | $34.99 | $34.99 |
| February 2022 | $32.91 | $32.91 |
| January 2022 | $33.85 | $33.85 |
| December 2021 | $35.66 | $35.66 |
| November 2021 | $31.69 | $31.69 |
| October 2021 | $34.12 | $34.12 |
| September 2021 | $31.02 | $31.02 |
| August 2021 | $33.27 | $33.27 |
| July 2021 | $32.03 | $32.03 |
| June 2021 | $31.63 | $31.63 |
| May 2021 | $32.41 | $32.41 |
| April 2021 | $31 | $31 |
| March 2021 | $28.95 | $28.95 |
| February 2021 | $26.04 | $26.04 |