ISHARES II PLC ISHRS DEV MRKTS - Price History
Monthly price history for IWDP.L (ISHARES II PLC ISHRS DEV MRKTS )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £17.70 | £17.70 |
| March 2024 | £18.04 | £18.04 |
| February 2024 | £17.38 | £17.38 |
| January 2024 | £17.56 | £17.74 |
| December 2023 | £18.38 | £18.56 |
| November 2023 | £16.61 | £16.78 |
| October 2023 | £15.65 | £15.96 |
| September 2023 | £16.49 | £16.83 |
| August 2023 | £16.90 | £17.24 |
| July 2023 | £17.17 | £17.71 |
| June 2023 | £16.62 | £17.14 |
| May 2023 | £16.62 | £17.14 |
| April 2023 | £17.19 | £17.94 |
| March 2023 | £17.04 | £17.79 |
| February 2023 | £18.31 | £19.11 |
| January 2023 | £18.53 | £19.50 |
| December 2022 | £17.53 | £18.45 |
| November 2022 | £17.88 | £18.82 |
| October 2022 | £17.74 | £18.84 |
| September 2022 | £17.82 | £18.92 |
| August 2022 | £19.48 | £20.68 |
| July 2022 | £19.70 | £21.19 |
| June 2022 | £18.40 | £19.80 |
| May 2022 | £19.35 | £20.81 |
| April 2022 | £20.35 | £22.11 |
| March 2022 | £20.56 | £22.34 |
| February 2022 | £19.34 | £21.01 |
| January 2022 | £19.41 | £21.26 |
| December 2021 | £20.54 | £22.49 |
| November 2021 | £19.86 | £21.74 |
| October 2021 | £19.60 | £21.61 |
| September 2021 | £18.88 | £20.82 |
| August 2021 | £19.54 | £21.54 |
| July 2021 | £19.16 | £21.30 |
| June 2021 | £18.54 | £20.61 |
| May 2021 | £17.84 | £19.83 |
| April 2021 | £17.89 | £20.10 |
| March 2021 | £16.96 | £19.05 |
| February 2021 | £16.27 | £18.28 |
| January 2021 | £15.95 | £18.06 |
| December 2020 | £15.96 | £18.08 |
| November 2020 | £15.90 | £18 |
| October 2020 | £14.40 | £16.43 |
| September 2020 | £15 | £17.11 |
| August 2020 | £14.96 | £17.07 |
| July 2020 | £14.68 | £16.92 |
| June 2020 | £15.33 | £17.68 |
| May 2020 | £14.87 | £17.14 |
| April 2020 | £14.46 | £16.90 |
| March 2020 | £13.72 | £16.03 |
| February 2020 | £17.28 | £20.19 |
| January 2020 | £18.23 | £21.48 |
| December 2019 | £18.09 | £21.31 |
| November 2019 | £18.52 | £21.82 |
| October 2019 | £18.63 | £22.12 |
| September 2019 | £19.17 | £22.76 |
| August 2019 | £18.82 | £22.35 |
| July 2019 | £18.51 | £22.23 |
| June 2019 | £17.69 | £21.24 |
| May 2019 | £17.50 | £21.01 |
| April 2019 | £16.98 | £20.60 |
| March 2019 | £17.25 | £20.93 |
| February 2019 | £16.40 | £19.90 |
| January 2019 | £16.42 | £20.10 |
| December 2018 | £15.29 | £18.72 |
| November 2018 | £16.13 | £19.74 |
| October 2018 | £15.65 | £19.46 |
| September 2018 | £15.72 | £19.55 |
| August 2018 | £16.27 | £20.23 |
| July 2018 | £15.90 | £19.99 |
| June 2018 | £15.66 | £19.68 |
| May 2018 | £15.28 | £19.21 |
| April 2018 | £14.43 | £18.37 |
| March 2018 | £13.91 | £17.71 |
| February 2018 | £13.83 | £17.61 |
| January 2018 | £14.19 | £18.26 |
| December 2017 | £15.12 | £19.46 |
| November 2017 | £14.95 | £19.24 |
| October 2017 | £14.71 | £19.09 |
| September 2017 | £14.70 | £19.08 |
| August 2017 | £15.39 | £19.96 |
| July 2017 | £14.91 | £19.56 |
| June 2017 | £14.89 | £19.54 |
| May 2017 | £14.82 | £19.44 |
| April 2017 | £14.66 | £19.46 |
| March 2017 | £15.02 | £19.94 |
| February 2017 | £15.38 | £20.40 |
| January 2017 | £14.67 | £19.63 |
| December 2016 | £14.79 | £19.79 |
| November 2016 | £14.21 | £19.01 |
| October 2016 | £14.92 | £20.15 |
| September 2016 | £15.04 | £20.32 |
| August 2016 | £15.02 | £20.28 |
| July 2016 | £15.22 | £20.75 |
| June 2016 | £14.33 | £19.53 |
| May 2016 | £12.58 | £17.15 |
| April 2016 | £12.40 | £17.14 |
| March 2016 | £12.69 | £17.54 |
| February 2016 | £12.05 | £16.66 |
| January 2016 | £11.50 | £16.08 |
| December 2015 | £11.56 | £16.16 |
| November 2015 | £11.34 | £15.85 |
| October 2015 | £11.18 | £15.80 |
| September 2015 | £10.74 | £15.18 |
| August 2015 | £10.67 | £15.08 |
| July 2015 | £11.01 | £15.57 |
| June 2015 | £10.48 | £15.01 |
| May 2015 | £11.25 | £16.12 |
| April 2015 | £11.38 | £16.30 |
| March 2015 | £12 | £17.38 |
| February 2015 | £11.48 | £16.63 |
| January 2015 | £12.08 | £17.50 |
| December 2014 | £11.07 | £16.19 |
| November 2014 | £10.82 | £15.82 |
| October 2014 | £10.42 | £15.24 |
| September 2014 | £9.62 | £14.21 |
| August 2014 | £10.01 | £14.78 |
| July 2014 | £9.65 | £14.26 |
| June 2014 | £9.39 | £14.12 |
| May 2014 | £9.49 | £14.26 |
| April 2014 | £9.13 | £13.73 |
| March 2014 | £8.90 | £13.54 |
| February 2014 | £8.83 | £13.44 |
| January 2014 | £8.55 | £13.01 |
| December 2013 | £8.42 | £12.97 |
| November 2013 | £8.54 | £13.14 |
| October 2013 | £9.06 | £13.95 |
| September 2013 | £8.70 | £13.54 |
| August 2013 | £8.65 | £13.48 |
| July 2013 | £9.32 | £14.51 |
| June 2013 | £9.18 | £14.47 |
| May 2013 | £9.55 | £15.04 |
| April 2013 | £9.92 | £15.63 |
| March 2013 | £9.58 | £15.24 |
| February 2013 | £9.47 | £15.06 |
| January 2013 | £9.03 | £14.36 |
| December 2012 | £8.41 | £13.52 |
| November 2012 | £8.39 | £13.48 |
| October 2012 | £8.18 | £13.15 |
| September 2012 | £8.13 | £13.21 |
| August 2012 | £8.19 | £13.31 |
| July 2012 | £8.28 | £13.45 |
| June 2012 | £7.88 | £13.02 |
| May 2012 | £7.58 | £12.52 |
| April 2012 | £7.68 | £12.68 |
| March 2012 | £7.57 | £12.67 |
| February 2012 | £7.51 | £12.57 |
| January 2012 | £7.41 | £12.40 |
| December 2011 | £7.10 | £12 |
| November 2011 | £6.75 | £11.42 |
| October 2011 | £7.02 | £11.86 |
| September 2011 | £6.44 | £11.01 |
| August 2011 | £7.02 | £12 |
| July 2011 | £7.32 | £12.51 |
| June 2011 | £7.43 | £12.89 |
| May 2011 | £7.42 | £12.88 |
| April 2011 | £7.28 | £12.62 |
| March 2011 | £7.20 | £12.64 |
| February 2011 | £7.11 | £12.49 |
| January 2011 | £7.04 | £12.36 |
| December 2010 | £7.12 | £12.62 |
| November 2010 | £6.69 | £11.86 |
| October 2010 | £6.81 | £12.07 |
| September 2010 | £6.63 | £11.88 |
| August 2010 | £6.29 | £11.27 |
| July 2010 | £6.18 | £11.07 |
| June 2010 | £5.94 | £10.71 |
| May 2010 | £6.19 | £11.24 |
| April 2010 | £6.43 | £11.67 |
| March 2010 | £6.26 | £11.50 |
| February 2010 | £5.77 | £10.60 |
| January 2010 | £5.34 | £9.82 |
| December 2009 | £5.57 | £10.36 |
| November 2009 | £5.18 | £9.64 |
| October 2009 | £5.04 | £9.38 |
| September 2009 | £5.31 | £9.98 |
| August 2009 | £4.92 | £9.24 |
| July 2009 | £4.41 | £8.28 |
| June 2009 | £3.97 | £7.58 |
| May 2009 | £4.11 | £7.84 |
| April 2009 | £4.12 | £7.86 |
| March 2009 | £3.39 | £6.61 |
| February 2009 | £3.26 | £6.35 |
| January 2009 | £3.86 | £7.51 |
| December 2008 | £4.37 | £8.71 |
| November 2008 | £3.72 | £7.42 |
| October 2008 | £4.10 | £8.18 |
| September 2008 | £5.19 | £10.62 |
| August 2008 | £5.63 | £11.51 |
| July 2008 | £5.23 | £10.69 |
| June 2008 | £5.05 | £10.60 |
| May 2008 | £5.81 | £12.18 |
| April 2008 | £5.96 | £12.50 |
| March 2008 | £5.55 | £11.83 |
| February 2008 | £5.39 | £11.49 |
| January 2008 | £5.46 | £11.63 |
| December 2007 | £5.59 | £12.51 |
| November 2007 | £5.71 | £12.78 |
| October 2007 | £6.03 | £13.50 |
| September 2007 | £6 | £13.63 |
| August 2007 | £5.55 | £12.61 |
| July 2007 | £5.55 | £12.60 |
| June 2007 | £5.76 | £13.33 |
| May 2007 | £6.20 | £14.35 |
| April 2007 | £6.16 | £14.24 |
| March 2007 | £6.14 | £14.34 |
| February 2007 | £6.15 | £14.36 |
| January 2007 | £6.19 | £14.45 |
| December 2006 | £5.83 | £13.81 |
| November 2006 | £5.74 | £13.58 |
| October 2006 | £5.64 | £13.36 |
IWDP.L
Price: £17.36
52 week price:
5-year range yield:
Forward Dividend Yield: 4.06%
Dividend Per Share: 70.52 GBp
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 42475
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 0.75%
DGR5: 1.91%
DGR10: 2.58%