ISHARES II PLC ISHRS DEV MRKTS ( IWDP.L) - Price History
Monthly price history for IWDP.L (ISHARES II PLC ISHRS DEV MRKTS )
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | GBp1,930 | GBp1,930 |
| November 2024 | GBp1,951 | GBp1,951 |
| October 2024 | GBp1,899.84 | GBp1,900 |
| September 2024 | GBp1,889.59 | GBp1,889.75 |
| August 2024 | GBp1,873.09 | GBp1,873.25 |
| July 2024 | GBp1,839.66 | GBp1,840 |
| June 2024 | GBp1,740.43 | GBp1,740.75 |
| May 2024 | GBp1,717.18 | GBp1,717.50 |
| April 2024 | GBp1,726.98 | GBp1,727.50 |
| March 2024 | GBp1,803.45 | GBp1,804 |
| February 2024 | GBp1,736.97 | GBp1,737.50 |
| January 2024 | GBp1,772.78 | GBp1,773.50 |
| December 2023 | GBp1,855.75 | GBp1,856.50 |
| November 2023 | GBp1,677.82 | GBp1,678.50 |
| October 2023 | GBp1,595.70 | GBp1,596.50 |
| September 2023 | GBp1,681.91 | GBp1,682.75 |
| August 2023 | GBp1,722.89 | GBp1,723.75 |
| July 2023 | GBp1,770.17 | GBp1,771.25 |
| June 2023 | GBp1,713.45 | GBp1,714.50 |
| May 2023 | GBp1,713.20 | GBp1,714.25 |
| April 2023 | GBp1,792.94 | GBp1,794.25 |
| March 2023 | GBp1,777.45 | GBp1,778.75 |
| February 2023 | GBp1,909.61 | GBp1,911 |
| January 2023 | GBp1,948.67 | GBp1,950.25 |
| December 2022 | GBp1,843.50 | GBp1,845 |
| November 2022 | GBp1,879.97 | GBp1,881.50 |
| October 2022 | GBp1,882.06 | GBp1,883.75 |
| September 2022 | GBp1,890.30 | GBp1,892 |
| August 2022 | GBp2,066.39 | GBp2,068.25 |
| July 2022 | GBp2,116.57 | GBp2,118.75 |
| June 2022 | GBp1,977.72 | GBp1,979.75 |
| May 2022 | GBp2,079.11 | GBp2,081.25 |
| April 2022 | GBp2,208.26 | GBp2,210.75 |
| March 2022 | GBp2,230.98 | GBp2,233.50 |
| February 2022 | GBp2,098.63 | GBp2,101 |
| January 2022 | GBp2,122.94 | GBp2,125.50 |
| December 2021 | GBp2,236.80 | GBp2,239.50 |
| November 2021 | GBp2,171.88 | GBp2,174.50 |
| October 2021 | GBp2,158.50 | GBp2,161.25 |
| September 2021 | GBp2,079.35 | GBp2,082 |
| August 2021 | GBp2,151.76 | GBp2,154.50 |
| July 2021 | GBp2,126.87 | GBp2,129.75 |
| June 2021 | GBp2,057.96 | GBp2,060.75 |
| May 2021 | GBp1,980.57 | GBp1,983.25 |
| April 2021 | GBp2,006.57 | GBp2,009.50 |
| March 2021 | GBp1,902.22 | GBp1,905 |
| February 2021 | GBp1,825.33 | GBp1,828 |
| January 2021 | GBp1,802.97 | GBp1,805.75 |
| December 2020 | GBp1,804.72 | GBp1,807.50 |
| November 2020 | GBp1,797.48 | GBp1,800.25 |
| October 2020 | GBp1,640.60 | GBp1,643.25 |
| September 2020 | GBp1,708.49 | GBp1,711.25 |
| August 2020 | GBp1,704.49 | GBp1,707.25 |
| July 2020 | GBp1,689.59 | GBp1,692.50 |
| June 2020 | GBp1,765.21 | GBp1,768.25 |
| May 2020 | GBp1,711.30 | GBp1,714.25 |
| April 2020 | GBp1,686.38 | GBp1,689.50 |
| March 2020 | GBp1,600.28 | GBp1,603.25 |
| February 2020 | GBp2,015.26 | GBp2,019 |
| January 2020 | GBp2,143.85 | GBp2,148 |
| December 2019 | GBp2,126.88 | GBp2,131 |
| November 2019 | GBp2,177.53 | GBp2,181.75 |
| October 2019 | GBp2,207.55 | GBp2,212 |
| September 2019 | GBp2,271.42 | GBp2,276 |
| August 2019 | GBp2,230.50 | GBp2,235 |
| July 2019 | GBp2,218.29 | GBp2,223 |
| June 2019 | GBp2,119.25 | GBp2,123.75 |
| May 2019 | GBp2,096.55 | GBp2,101 |
| April 2019 | GBp2,055.17 | GBp2,059.75 |
| March 2019 | GBp2,088.59 | GBp2,093.25 |
| February 2019 | GBp1,985.32 | GBp1,989.75 |
| January 2019 | GBp2,005.60 | GBp2,010.25 |
| December 2018 | GBp1,867.92 | GBp1,872.25 |
| November 2018 | GBp1,969.44 | GBp1,974 |
| October 2018 | GBp1,941.20 | GBp1,946 |
| September 2018 | GBp1,949.93 | GBp1,954.75 |
| August 2018 | GBp2,017.76 | GBp2,022.75 |
| July 2018 | GBp1,994.10 | GBp1,999.25 |
| June 2018 | GBp1,963.43 | GBp1,968.50 |
| May 2018 | GBp1,915.80 | GBp1,920.75 |
| April 2018 | GBp1,832.28 | GBp1,837.25 |
| March 2018 | GBp1,765.96 | GBp1,770.75 |
| February 2018 | GBp1,755.99 | GBp1,760.75 |
| January 2018 | GBp1,821.37 | GBp1,826.50 |
| December 2017 | GBp1,940.54 | GBp1,946 |
| November 2017 | GBp1,918.35 | GBp1,923.75 |
| October 2017 | GBp1,903.48 | GBp1,909 |
| September 2017 | GBp1,901.99 | GBp1,907.50 |
| August 2017 | GBp1,990.73 | GBp1,996.50 |
| July 2017 | GBp1,949.64 | GBp1,955.50 |
| June 2017 | GBp1,947.64 | GBp1,953.50 |
| May 2017 | GBp1,938.67 | GBp1,944.50 |
| April 2017 | GBp1,939.70 | GBp1,945.75 |
| March 2017 | GBp1,987.30 | GBp1,993.50 |
| February 2017 | GBp2,033.65 | GBp2,040 |
| January 2017 | GBp1,956.73 | GBp1,963 |
| December 2016 | GBp1,972.43 | GBp1,978.75 |
| November 2016 | GBp1,895.18 | GBp1,901.25 |
| October 2016 | GBp2,008.12 | GBp2,014.75 |
| September 2016 | GBp2,024.82 | GBp2,031.50 |
| August 2016 | GBp2,021.83 | GBp2,028.50 |
| July 2016 | GBp2,067.74 | GBp2,074.75 |
| June 2016 | GBp1,946.65 | GBp1,953.25 |
| May 2016 | GBp1,709.20 | GBp1,715 |
| April 2016 | GBp1,708.46 | GBp1,714.50 |
| March 2016 | GBp1,748.32 | GBp1,754.50 |
| February 2016 | GBp1,659.88 | GBp1,665.75 |
| January 2016 | GBp1,602.16 | GBp1,608 |
| December 2015 | GBp1,610.13 | GBp1,616 |
| November 2015 | GBp1,579.49 | GBp1,585.25 |
| October 2015 | GBp1,574.09 | GBp1,580 |
| September 2015 | GBp1,512.82 | GBp1,518.50 |
| August 2015 | GBp1,502.86 | GBp1,508.50 |
| July 2015 | GBp1,551.18 | GBp1,557 |
| June 2015 | GBp1,495.44 | GBp1,501.25 |
| May 2015 | GBp1,605.52 | GBp1,611.75 |
| April 2015 | GBp1,623.94 | GBp1,630.25 |
| March 2015 | GBp1,731.08 | GBp1,738 |
| February 2015 | GBp1,656.62 | GBp1,663.25 |
| January 2015 | GBp1,743.53 | GBp1,750.50 |
| December 2014 | GBp1,612.15 | GBp1,618.75 |
| November 2014 | GBp1,575.55 | GBp1,582 |
| October 2014 | GBp1,518.28 | GBp1,524.50 |
| September 2014 | GBp1,414.82 | GBp1,420.75 |
| August 2014 | GBp1,472.08 | GBp1,478.25 |
| July 2014 | GBp1,419.80 | GBp1,425.75 |
| June 2014 | GBp1,405.86 | GBp1,412 |
| May 2014 | GBp1,420.30 | GBp1,426.50 |
| April 2014 | GBp1,367.03 | GBp1,373 |
| March 2014 | GBp1,347.95 | GBp1,354 |
| February 2014 | GBp1,337.99 | GBp1,344 |
| January 2014 | GBp1,295.18 | GBp1,301 |
| December 2013 | GBp1,291.06 | GBp1,297 |
| November 2013 | GBp1,307.98 | GBp1,314 |
| October 2013 | GBp1,388.61 | GBp1,395 |
| September 2013 | GBp1,347.64 | GBp1,354 |
| August 2013 | GBp1,341.17 | GBp1,347.50 |
| July 2013 | GBp1,444.19 | GBp1,451 |
| June 2013 | GBp1,440.04 | GBp1,447 |
| May 2013 | GBp1,497.26 | GBp1,504.50 |
| April 2013 | GBp1,552.99 | GBp1,560.50 |
| March 2013 | GBp1,514.54 | GBp1,522 |
| February 2013 | GBp1,496.62 | GBp1,504 |
| January 2013 | GBp1,427.96 | GBp1,435 |
| December 2012 | GBp1,346.72 | GBp1,353.50 |
| November 2012 | GBp1,334.78 | GBp1,341.50 |
| October 2012 | GBp1,308.91 | GBp1,315.50 |
| September 2012 | GBp1,314.24 | GBp1,321 |
| August 2012 | GBp1,324.19 | GBp1,331 |
| July 2012 | GBp1,338.62 | GBp1,345.50 |
| June 2012 | GBp1,299.10 | GBp1,306 |
| May 2012 | GBp1,244.40 | GBp1,251 |
| April 2012 | GBp1,261.80 | GBp1,268.50 |
| March 2012 | GBp1,260.64 | GBp1,267.50 |
| February 2012 | GBp1,246.72 | GBp1,253.50 |
| January 2012 | GBp1,227.33 | GBp1,234 |
| December 2011 | GBp1,191.89 | GBp1,198.50 |
| November 2011 | GBp1,135.70 | GBp1,142 |
| October 2011 | GBp1,176.98 | GBp1,183.50 |
| September 2011 | GBp1,093.82 | GBp1,100 |
| August 2011 | GBp1,192.76 | GBp1,199.50 |
| July 2011 | GBp1,240.98 | GBp1,248 |
| June 2011 | GBp1,283.56 | GBp1,291 |
| May 2011 | GBp1,280.57 | GBp1,288 |
| April 2011 | GBp1,261.68 | GBp1,269 |
| March 2011 | GBp1,255.57 | GBp1,263 |
| February 2011 | GBp1,238.17 | GBp1,245.50 |
| January 2011 | GBp1,224.75 | GBp1,232 |
| December 2010 | GBp1,249.48 | GBp1,257 |
| November 2010 | GBp1,176.92 | GBp1,184 |
| October 2010 | GBp1,195.80 | GBp1,203 |
| September 2010 | GBp1,178.79 | GBp1,186 |
| August 2010 | GBp1,120.15 | GBp1,127 |
| July 2010 | GBp1,096.29 | GBp1,103 |
| June 2010 | GBp1,064.90 | GBp1,071.48 |
| May 2010 | GBp1,118.53 | GBp1,125.52 |
| April 2010 | GBp1,154.17 | GBp1,161.38 |
| March 2010 | GBp1,138.68 | GBp1,145.94 |
| February 2010 | GBp1,054.91 | GBp1,061.63 |
| January 2010 | GBp973.01 | GBp979.21 |
| December 2009 | GBp1,031.07 | GBp1,037.77 |
| November 2009 | GBp953.51 | GBp959.71 |
| October 2009 | GBp932.53 | GBp938.59 |
| September 2009 | GBp991.13 | GBp997.67 |
| August 2009 | GBp918.38 | GBp924.44 |
| July 2009 | GBp818.75 | GBp824.15 |
| June 2009 | GBp751.50 | GBp756.58 |
| May 2009 | GBp772.64 | GBp777.86 |
| April 2009 | GBp779.23 | GBp784.49 |
| March 2009 | GBp655.93 | GBp660.58 |
| February 2009 | GBp628.41 | GBp632.87 |
| January 2009 | GBp745.73 | GBp751.02 |
| December 2008 | GBp854.73 | GBp861 |
| November 2008 | GBp738.94 | GBp744.36 |
| October 2008 | GBp812.33 | GBp818.29 |
| September 2008 | GBp1,056.29 | GBp1,064.30 |
| August 2008 | GBp1,142.08 | GBp1,150.74 |
| July 2008 | GBp1,060.20 | GBp1,068.23 |
| June 2008 | GBp1,065.22 | GBp1,073.56 |
| May 2008 | GBp1,201.49 | GBp1,210.90 |
| April 2008 | GBp1,236.33 | GBp1,246.01 |
| March 2008 | GBp1,174.67 | GBp1,184.05 |
| February 2008 | GBp1,140.82 | GBp1,149.93 |
| January 2008 | GBp1,164.30 | GBp1,173.60 |
| December 2007 | GBp1,232.88 | GBp1,243.33 |
| November 2007 | GBp1,267.08 | GBp1,277.82 |
| October 2007 | GBp1,344.58 | GBp1,355.97 |
| September 2007 | GBp1,338.76 | GBp1,350.30 |
| August 2007 | GBp1,260.03 | GBp1,270.89 |
| July 2007 | GBp1,234.99 | GBp1,245.63 |
| June 2007 | GBp1,318.08 | GBp1,329.68 |
| May 2007 | GBp1,418.02 | GBp1,430.50 |
| April 2007 | GBp1,405.63 | GBp1,418 |
| March 2007 | GBp1,412.93 | GBp1,425.50 |
| February 2007 | GBp1,426.31 | GBp1,439 |
| January 2007 | GBp1,432.26 | GBp1,445 |
| December 2006 | GBp1,367.64 | GBp1,380 |
| November 2006 | GBp1,339.89 | GBp1,352 |
| October 2006 | GBp1,314.62 | GBp1,326.50 |
IWDP.L
Price: GBp1,874.50
52 week price:
5-year range yield:
Forward Dividend Yield: 2.65%
Dividend Per Share: 49.91 GBp
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 42475
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 7.54%
DGR5: -0.73%
DGR10: 4.27%