ISHARES II PLC ISHRS DEV MRKTS - Price History

Monthly price history for IWDP.L (ISHARES II PLC ISHRS DEV MRKTS )

DateAdjusted priceReal price
April 2024 £17.70 £17.70
March 2024 £18.04 £18.04
February 2024 £17.38 £17.38
January 2024 £17.56 £17.74
December 2023 £18.38 £18.56
November 2023 £16.61 £16.78
October 2023 £15.65 £15.96
September 2023 £16.49 £16.83
August 2023 £16.90 £17.24
July 2023 £17.17 £17.71
June 2023 £16.62 £17.14
May 2023 £16.62 £17.14
April 2023 £17.19 £17.94
March 2023 £17.04 £17.79
February 2023 £18.31 £19.11
January 2023 £18.53 £19.50
December 2022 £17.53 £18.45
November 2022 £17.88 £18.82
October 2022 £17.74 £18.84
September 2022 £17.82 £18.92
August 2022 £19.48 £20.68
July 2022 £19.70 £21.19
June 2022 £18.40 £19.80
May 2022 £19.35 £20.81
April 2022 £20.35 £22.11
March 2022 £20.56 £22.34
February 2022 £19.34 £21.01
January 2022 £19.41 £21.26
December 2021 £20.54 £22.49
November 2021 £19.86 £21.74
October 2021 £19.60 £21.61
September 2021 £18.88 £20.82
August 2021 £19.54 £21.54
July 2021 £19.16 £21.30
June 2021 £18.54 £20.61
May 2021 £17.84 £19.83
April 2021 £17.89 £20.10
March 2021 £16.96 £19.05
February 2021 £16.27 £18.28
January 2021 £15.95 £18.06
December 2020 £15.96 £18.08
November 2020 £15.90 £18
October 2020 £14.40 £16.43
September 2020 £15 £17.11
August 2020 £14.96 £17.07
July 2020 £14.68 £16.92
June 2020 £15.33 £17.68
May 2020 £14.87 £17.14
April 2020 £14.46 £16.90
March 2020 £13.72 £16.03
February 2020 £17.28 £20.19
January 2020 £18.23 £21.48
December 2019 £18.09 £21.31
November 2019 £18.52 £21.82
October 2019 £18.63 £22.12
September 2019 £19.17 £22.76
August 2019 £18.82 £22.35
July 2019 £18.51 £22.23
June 2019 £17.69 £21.24
May 2019 £17.50 £21.01
April 2019 £16.98 £20.60
March 2019 £17.25 £20.93
February 2019 £16.40 £19.90
January 2019 £16.42 £20.10
December 2018 £15.29 £18.72
November 2018 £16.13 £19.74
October 2018 £15.65 £19.46
September 2018 £15.72 £19.55
August 2018 £16.27 £20.23
July 2018 £15.90 £19.99
June 2018 £15.66 £19.68
May 2018 £15.28 £19.21
April 2018 £14.43 £18.37
March 2018 £13.91 £17.71
February 2018 £13.83 £17.61
January 2018 £14.19 £18.26
December 2017 £15.12 £19.46
November 2017 £14.95 £19.24
October 2017 £14.71 £19.09
September 2017 £14.70 £19.08
August 2017 £15.39 £19.96
July 2017 £14.91 £19.56
June 2017 £14.89 £19.54
May 2017 £14.82 £19.44
April 2017 £14.66 £19.46
March 2017 £15.02 £19.94
February 2017 £15.38 £20.40
January 2017 £14.67 £19.63
December 2016 £14.79 £19.79
November 2016 £14.21 £19.01
October 2016 £14.92 £20.15
September 2016 £15.04 £20.32
August 2016 £15.02 £20.28
July 2016 £15.22 £20.75
June 2016 £14.33 £19.53
May 2016 £12.58 £17.15
April 2016 £12.40 £17.14
March 2016 £12.69 £17.54
February 2016 £12.05 £16.66
January 2016 £11.50 £16.08
December 2015 £11.56 £16.16
November 2015 £11.34 £15.85
October 2015 £11.18 £15.80
September 2015 £10.74 £15.18
August 2015 £10.67 £15.08
July 2015 £11.01 £15.57
June 2015 £10.48 £15.01
May 2015 £11.25 £16.12
April 2015 £11.38 £16.30
March 2015 £12 £17.38
February 2015 £11.48 £16.63
January 2015 £12.08 £17.50
December 2014 £11.07 £16.19
November 2014 £10.82 £15.82
October 2014 £10.42 £15.24
September 2014 £9.62 £14.21
August 2014 £10.01 £14.78
July 2014 £9.65 £14.26
June 2014 £9.39 £14.12
May 2014 £9.49 £14.26
April 2014 £9.13 £13.73
March 2014 £8.90 £13.54
February 2014 £8.83 £13.44
January 2014 £8.55 £13.01
December 2013 £8.42 £12.97
November 2013 £8.54 £13.14
October 2013 £9.06 £13.95
September 2013 £8.70 £13.54
August 2013 £8.65 £13.48
July 2013 £9.32 £14.51
June 2013 £9.18 £14.47
May 2013 £9.55 £15.04
April 2013 £9.92 £15.63
March 2013 £9.58 £15.24
February 2013 £9.47 £15.06
January 2013 £9.03 £14.36
December 2012 £8.41 £13.52
November 2012 £8.39 £13.48
October 2012 £8.18 £13.15
September 2012 £8.13 £13.21
August 2012 £8.19 £13.31
July 2012 £8.28 £13.45
June 2012 £7.88 £13.02
May 2012 £7.58 £12.52
April 2012 £7.68 £12.68
March 2012 £7.57 £12.67
February 2012 £7.51 £12.57
January 2012 £7.41 £12.40
December 2011 £7.10 £12
November 2011 £6.75 £11.42
October 2011 £7.02 £11.86
September 2011 £6.44 £11.01
August 2011 £7.02 £12
July 2011 £7.32 £12.51
June 2011 £7.43 £12.89
May 2011 £7.42 £12.88
April 2011 £7.28 £12.62
March 2011 £7.20 £12.64
February 2011 £7.11 £12.49
January 2011 £7.04 £12.36
December 2010 £7.12 £12.62
November 2010 £6.69 £11.86
October 2010 £6.81 £12.07
September 2010 £6.63 £11.88
August 2010 £6.29 £11.27
July 2010 £6.18 £11.07
June 2010 £5.94 £10.71
May 2010 £6.19 £11.24
April 2010 £6.43 £11.67
March 2010 £6.26 £11.50
February 2010 £5.77 £10.60
January 2010 £5.34 £9.82
December 2009 £5.57 £10.36
November 2009 £5.18 £9.64
October 2009 £5.04 £9.38
September 2009 £5.31 £9.98
August 2009 £4.92 £9.24
July 2009 £4.41 £8.28
June 2009 £3.97 £7.58
May 2009 £4.11 £7.84
April 2009 £4.12 £7.86
March 2009 £3.39 £6.61
February 2009 £3.26 £6.35
January 2009 £3.86 £7.51
December 2008 £4.37 £8.71
November 2008 £3.72 £7.42
October 2008 £4.10 £8.18
September 2008 £5.19 £10.62
August 2008 £5.63 £11.51
July 2008 £5.23 £10.69
June 2008 £5.05 £10.60
May 2008 £5.81 £12.18
April 2008 £5.96 £12.50
March 2008 £5.55 £11.83
February 2008 £5.39 £11.49
January 2008 £5.46 £11.63
December 2007 £5.59 £12.51
November 2007 £5.71 £12.78
October 2007 £6.03 £13.50
September 2007 £6 £13.63
August 2007 £5.55 £12.61
July 2007 £5.55 £12.60
June 2007 £5.76 £13.33
May 2007 £6.20 £14.35
April 2007 £6.16 £14.24
March 2007 £6.14 £14.34
February 2007 £6.15 £14.36
January 2007 £6.19 £14.45
December 2006 £5.83 £13.81
November 2006 £5.74 £13.58
October 2006 £5.64 £13.36

IWDP.L

Price: £17

52 week price:
1568.00
1861.50

5-year range yield:
0.02%
5.30%

Forward Dividend Yield: 4.15%

Dividend Per Share: 70.52 GBp

Exchange: LSE

Sector: Miscellaneous

Industry: Investment Trusts/Mutual Funds

Volume: 42475

Average Dividend Frequency: 4

Years Paying Dividends: 18

DGR3: 0.75%

DGR5: 1.91%

DGR10: 2.58%

Links: