iShares Virtual Work and Life M ( IWFH) - Price History
Stock symbol IWFH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IWFH (iShares Virtual Work and Life M)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.38 | $14.38 |
| August 2024 | $14.38 | $14.38 |
| July 2024 | $15.32 | $15.32 |
| June 2024 | $14.94 | $14.94 |
| May 2024 | $14.99 | $15 |
| April 2024 | $14.79 | $14.80 |
| March 2024 | $15.53 | $15.54 |
| February 2024 | $15.22 | $15.22 |
| January 2024 | $14.83 | $14.84 |
| December 2023 | $15.53 | $15.53 |
| November 2023 | $14.99 | $15.24 |
| October 2023 | $12.77 | $12.99 |
| September 2023 | $13.54 | $13.77 |
| August 2023 | $14.72 | $14.97 |
| July 2023 | $16.19 | $16.46 |
| June 2023 | $14.69 | $14.93 |
| May 2023 | $13.94 | $14.20 |
| April 2023 | $13.79 | $14.05 |
| March 2023 | $14.38 | $14.65 |
| February 2023 | $14 | $14.26 |
| January 2023 | $15.01 | $15.29 |
| December 2022 | $13.22 | $13.47 |
| November 2022 | $13.36 | $13.62 |
| October 2022 | $11.97 | $12.21 |
| September 2022 | $12.05 | $12.29 |
| August 2022 | $13.70 | $13.97 |
| July 2022 | $14.38 | $14.67 |
| June 2022 | $13.76 | $14.03 |
| May 2022 | $14.87 | $15.19 |
| April 2022 | $15.35 | $15.68 |
| March 2022 | $17.71 | $18.09 |
| February 2022 | $18.27 | $18.66 |
| January 2022 | $19.65 | $20.07 |
| December 2021 | $21.79 | $22.26 |
| November 2021 | $23.40 | $23.91 |
| October 2021 | $26.56 | $27.14 |
| September 2021 | $25.66 | $26.22 |
| August 2021 | $27.22 | $27.81 |
| July 2021 | $27.60 | $28.20 |
| June 2021 | $29.05 | $29.68 |
| May 2021 | $27.32 | $27.91 |
| April 2021 | $28.71 | $29.33 |
| March 2021 | $27.62 | $28.21 |
| February 2021 | $30.45 | $31.11 |
| January 2021 | $30.65 | $31.31 |
| December 2020 | $29.27 | $29.90 |
| November 2020 | $27.33 | $27.97 |
| October 2020 | $24.92 | $25.51 |
IWFH
Price: $14.38
52 week price:
Dividend Yield: 0.21%
5-year range yield:
Forward Dividend Yield: 0.11%
Dividend Per Share: 0.02 USD
Exchange: PCX
Volume: 100
Market Capitalization: 3.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%