iShares Virtual Work and Life M - Price History
Monthly price history for IWFH (iShares Virtual Work and Life M)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.80 | $14.80 |
| April 2024 | $14.80 | $14.80 |
| March 2024 | $15.54 | $15.54 |
| February 2024 | $15.22 | $15.22 |
| January 2024 | $14.84 | $14.84 |
| December 2023 | $15.53 | $15.53 |
| November 2023 | $15 | $15.24 |
| October 2023 | $12.78 | $12.99 |
| September 2023 | $13.55 | $13.77 |
| August 2023 | $14.73 | $14.97 |
| July 2023 | $16.20 | $16.46 |
| June 2023 | $14.70 | $14.93 |
| May 2023 | $13.95 | $14.20 |
| April 2023 | $13.80 | $14.05 |
| March 2023 | $14.39 | $14.65 |
| February 2023 | $14 | $14.26 |
| January 2023 | $15.02 | $15.29 |
| December 2022 | $13.23 | $13.47 |
| November 2022 | $13.36 | $13.62 |
| October 2022 | $11.97 | $12.21 |
| September 2022 | $12.05 | $12.29 |
| August 2022 | $13.70 | $13.97 |
| July 2022 | $14.39 | $14.67 |
| June 2022 | $13.76 | $14.03 |
| May 2022 | $14.88 | $15.19 |
| April 2022 | $15.36 | $15.68 |
| March 2022 | $17.72 | $18.09 |
| February 2022 | $18.28 | $18.66 |
| January 2022 | $19.66 | $20.07 |
| December 2021 | $21.80 | $22.26 |
| November 2021 | $23.42 | $23.91 |
| October 2021 | $26.58 | $27.14 |
| September 2021 | $25.68 | $26.22 |
| August 2021 | $27.24 | $27.81 |
| July 2021 | $27.62 | $28.20 |
| June 2021 | $29.07 | $29.68 |
| May 2021 | $27.33 | $27.91 |
| April 2021 | $28.73 | $29.33 |
| March 2021 | $27.63 | $28.21 |
| February 2021 | $30.47 | $31.11 |
| January 2021 | $30.67 | $31.31 |
| December 2020 | $29.29 | $29.90 |
| November 2020 | $27.34 | $27.97 |
| October 2020 | $24.93 | $25.51 |
IWFH
Price: $14.80
52 week price:
Dividend Yield: 0.21%
5-year range yield:
Forward Dividend Yield: 3.45%
Dividend Per Share: 0.51 USD
Exchange: PCX
Volume: 100
Market Capitalization: 3.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 4