ETRACS 2x Leveraged US Growth Factor TR ETN - Price History
Stock symbol IWFL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IWFL (ETRACS 2x Leveraged US Growth Factor TR ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.23 | $28.23 |
| December 2023 | $27.88 | $27.88 |
| November 2023 | $27.66 | $27.66 |
| October 2023 | $22.62 | $22.62 |
| September 2023 | $23.41 | $23.41 |
| August 2023 | $26.47 | $26.47 |
| July 2023 | $27.03 | $27.03 |
| June 2023 | $25.58 | $25.58 |
| May 2023 | $22.74 | $22.74 |
| April 2023 | $20.95 | $20.95 |
| March 2023 | $20.70 | $20.70 |
| February 2023 | $18.37 | $18.37 |
| January 2023 | $18.79 | $18.79 |
| December 2022 | $16.18 | $16.18 |
| November 2022 | $18.84 | $18.84 |
| October 2022 | $17.51 | $17.51 |
| September 2022 | $15.84 | $15.84 |
| August 2022 | $19.57 | $19.57 |
| July 2022 | $21.41 | $21.41 |
| June 2022 | $17.20 | $17.20 |
| May 2022 | $21.56 | $21.56 |
| April 2022 | $22.75 | $22.75 |
| March 2022 | $30.24 | $30.24 |
| February 2022 | $27.63 | $27.63 |
| January 2022 | $30.48 | $30.48 |
| December 2021 | $36.53 | $36.53 |
| November 2021 | $35.23 | $35.23 |
| October 2021 | $34.85 | $34.85 |
| September 2021 | $29.64 | $29.64 |
| August 2021 | $33.33 | $33.33 |
| July 2021 | $31.06 | $31.06 |
| June 2021 | $29.28 | $29.28 |
| May 2021 | $26.04 | $26.04 |
| April 2021 | $26.78 | $26.78 |
| March 2021 | $23.57 | $23.57 |
| February 2021 | $22.79 | $22.79 |