ISHARES IV PLC ISHS EDGE MSCI W - Price History
Monthly price history for IWFQ.L (ISHARES IV PLC ISHS EDGE MSCI W)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £50.60 | £50.60 |
| April 2024 | £50.41 | £50.41 |
| March 2024 | £51.72 | £51.72 |
| February 2024 | £50.18 | £50.18 |
| January 2024 | £47.63 | £47.63 |
| December 2023 | £46.63 | £46.63 |
| November 2023 | £44.50 | £44.50 |
| October 2023 | £42.62 | £42.62 |
| September 2023 | £43.36 | £43.36 |
| August 2023 | £43.74 | £43.74 |
| July 2023 | £43.60 | £43.60 |
| June 2023 | £42.62 | £42.62 |
| May 2023 | £41.32 | £41.32 |
| April 2023 | £40.91 | £40.91 |
| March 2023 | £40.75 | £40.75 |
| February 2023 | £40.38 | £40.38 |
| January 2023 | £40.40 | £40.40 |
| December 2022 | £39.14 | £39.14 |
| November 2022 | £40.26 | £40.26 |
| October 2022 | £39.40 | £39.40 |
| September 2022 | £38.56 | £38.56 |
| August 2022 | £40.14 | £40.14 |
| July 2022 | £39.96 | £39.96 |
| June 2022 | £37.36 | £37.36 |
| May 2022 | £39.34 | £39.34 |
| April 2022 | £40.58 | £40.58 |
| March 2022 | £41.84 | £41.84 |
| February 2022 | £39.36 | £39.36 |
| January 2022 | £40.06 | £40.06 |
| December 2021 | £43.46 | £43.46 |
| November 2021 | £42.70 | £42.70 |
| October 2021 | £41.80 | £41.80 |
| September 2021 | £39.94 | £39.94 |
| August 2021 | £41.38 | £41.38 |
| July 2021 | £39.94 | £39.94 |
| June 2021 | £39.04 | £39.04 |
| May 2021 | £37.36 | £37.36 |
| April 2021 | £37.56 | £37.56 |
| March 2021 | £35.90 | £35.90 |
| February 2021 | £34.14 | £34.14 |
| January 2021 | £33.91 | £33.91 |
| December 2020 | £34.56 | £34.56 |
| November 2020 | £34.09 | £34.09 |
| October 2020 | £31.56 | £31.56 |
| September 2020 | £32.76 | £32.76 |
| August 2020 | £32.54 | £32.54 |
| July 2020 | £30.74 | £30.74 |
| June 2020 | £31.42 | £31.42 |
| May 2020 | £30.96 | £30.96 |
| April 2020 | £29.22 | £29.22 |
| March 2020 | £27.26 | £27.26 |
| February 2020 | £29.06 | £29.06 |
| January 2020 | £31.20 | £31.20 |
| December 2019 | £31.16 | £31.16 |
| November 2019 | £30.90 | £30.90 |
| October 2019 | £29.80 | £29.80 |
| September 2019 | £30.54 | £30.54 |
| August 2019 | £30.13 | £30.13 |
| July 2019 | £31.08 | £31.08 |
| June 2019 | £29.46 | £29.46 |
| May 2019 | £27.94 | £27.94 |
| April 2019 | £28.58 | £28.58 |
| March 2019 | £27.70 | £27.70 |
| February 2019 | £26.70 | £26.70 |
| January 2019 | £25.74 | £25.74 |
| December 2018 | £24.76 | £24.76 |
| November 2018 | £26.46 | £26.46 |
| October 2018 | £26.46 | £26.46 |
| September 2018 | £27.80 | £27.80 |
| August 2018 | £27.76 | £27.76 |
| July 2018 | £27.08 | £27.08 |
| June 2018 | £26.17 | £26.17 |
| May 2018 | £26.10 | £26.10 |
| April 2018 | £24.90 | £24.90 |
| March 2018 | £24.08 | £24.08 |
| February 2018 | £25.04 | £25.04 |
| January 2018 | £24.98 | £24.98 |
| December 2017 | £25.35 | £25.35 |
| November 2017 | £24.85 | £24.85 |
| October 2017 | £24.63 | £24.63 |
| September 2017 | £23.80 | £23.80 |
| August 2017 | £24.24 | £24.24 |
| July 2017 | £23.68 | £23.68 |
| June 2017 | £23.62 | £23.62 |
| May 2017 | £23.81 | £23.81 |
| April 2017 | £23.17 | £23.17 |
| March 2017 | £23.61 | £23.61 |
| February 2017 | £23.45 | £23.45 |
| January 2017 | £22.28 | £22.28 |
| December 2016 | £22.54 | £22.54 |
| November 2016 | £21.90 | £21.90 |
| October 2016 | £22.05 | £22.05 |
| September 2016 | £21.31 | £21.31 |
| August 2016 | £21.08 | £21.08 |
| July 2016 | £20.89 | £20.89 |
| June 2016 | £20.14 | £20.14 |
| May 2016 | £18.58 | £18.58 |
| April 2016 | £18.29 | £18.29 |
| March 2016 | £18.60 | £18.60 |
| February 2016 | £18.13 | £18.13 |
| January 2016 | £17.51 | £17.51 |
| December 2015 | £17.89 | £17.89 |
| November 2015 | £17.84 | £17.84 |
| October 2015 | £17.42 | £17.42 |
| September 2015 | £16.34 | £16.34 |
| August 2015 | £16.63 | £16.63 |
| July 2015 | £17.45 | £17.45 |
| June 2015 | £16.90 | £16.90 |
| May 2015 | £17.79 | £17.79 |
| April 2015 | £17.66 | £17.66 |
| March 2015 | £17.86 | £17.86 |
| February 2015 | £17.38 | £17.38 |
| January 2015 | £17.04 | £17.04 |
| December 2014 | £16.64 | £16.64 |
| November 2014 | £16.71 | £16.71 |
| October 2014 | £16.09 | £16.09 |
IWFQ.L
Price: £50.60
52 week price:
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 10779
Market Capitalization: 245.0 billion