ISHARES IV PLC ISHS EDGE MSCI W - Price History
Monthly price history for IWFV.L (ISHARES IV PLC ISHS EDGE MSCI W)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £33.68 | £33.68 |
| March 2024 | £34.44 | £34.44 |
| February 2024 | £32.66 | £32.66 |
| January 2024 | £32.12 | £32.12 |
| December 2023 | £31.99 | £31.99 |
| November 2023 | £30.58 | £30.58 |
| October 2023 | £29.65 | £29.65 |
| September 2023 | £30.96 | £30.96 |
| August 2023 | £30.24 | £30.24 |
| July 2023 | £30.62 | £30.62 |
| June 2023 | £29.76 | £29.76 |
| May 2023 | £28.52 | £28.52 |
| April 2023 | £28.90 | £28.90 |
| March 2023 | £29.10 | £29.10 |
| February 2023 | £29.67 | £29.67 |
| January 2023 | £29.54 | £29.54 |
| December 2022 | £28.30 | £28.30 |
| November 2022 | £28.72 | £28.72 |
| October 2022 | £27.68 | £27.68 |
| September 2022 | £26.64 | £26.64 |
| August 2022 | £27.96 | £27.96 |
| July 2022 | £27.65 | £27.65 |
| June 2022 | £27.02 | £27.02 |
| May 2022 | £28.89 | £28.89 |
| April 2022 | £28.30 | £28.30 |
| March 2022 | £28.58 | £28.58 |
| February 2022 | £27.94 | £27.94 |
| January 2022 | £28.01 | £28.01 |
| December 2021 | £28.14 | £28.14 |
| November 2021 | £26.75 | £26.75 |
| October 2021 | £26.78 | £26.78 |
| September 2021 | £27.04 | £27.04 |
| August 2021 | £26.84 | £26.84 |
| July 2021 | £26.32 | £26.32 |
| June 2021 | £26.57 | £26.57 |
| May 2021 | £26.45 | £26.45 |
| April 2021 | £26.22 | £26.22 |
| March 2021 | £26.01 | £26.01 |
| February 2021 | £24.40 | £24.40 |
| January 2021 | £23.43 | £23.43 |
| December 2020 | £23.06 | £23.06 |
| November 2020 | £22.59 | £22.59 |
| October 2020 | £19.94 | £19.94 |
| September 2020 | £20.76 | £20.76 |
| August 2020 | £20.72 | £20.72 |
| July 2020 | £19.96 | £19.96 |
| June 2020 | £21.58 | £21.58 |
| May 2020 | £21.38 | £21.38 |
| April 2020 | £20.50 | £20.50 |
| March 2020 | £19.49 | £19.49 |
| February 2020 | £22.32 | £22.32 |
| January 2020 | £24.02 | £24.02 |
| December 2019 | £24.77 | £24.77 |
| November 2019 | £24.67 | £24.67 |
| October 2019 | £24.08 | £24.08 |
| September 2019 | £24.42 | £24.42 |
| August 2019 | £23.52 | £23.52 |
| July 2019 | £24.59 | £24.59 |
| June 2019 | £23.58 | £23.58 |
| May 2019 | £22.29 | £22.29 |
| April 2019 | £23.47 | £23.47 |
| March 2019 | £23.10 | £23.10 |
| February 2019 | £22.80 | £22.80 |
| January 2019 | £22.73 | £22.73 |
| December 2018 | £21.60 | £21.60 |
| November 2018 | £23.28 | £23.28 |
| October 2018 | £23.30 | £23.30 |
| September 2018 | £24.53 | £24.53 |
| August 2018 | £24.23 | £24.23 |
| July 2018 | £24.30 | £24.30 |
| June 2018 | £23.56 | £23.56 |
| May 2018 | £23.78 | £23.78 |
| April 2018 | £23.70 | £23.70 |
| March 2018 | £22.58 | £22.58 |
| February 2018 | £23.62 | £23.62 |
| January 2018 | £23.78 | £23.78 |
| December 2017 | £23.82 | £23.82 |
| November 2017 | £23.36 | £23.36 |
| October 2017 | £23.14 | £23.14 |
| September 2017 | £22.30 | £22.30 |
| August 2017 | £22.49 | £22.49 |
| July 2017 | £22.06 | £22.06 |
| June 2017 | £21.72 | £21.72 |
| May 2017 | £21.62 | £21.62 |
| April 2017 | £21.40 | £21.40 |
| March 2017 | £21.95 | £21.95 |
| February 2017 | £21.99 | £21.99 |
| January 2017 | £21.23 | £21.23 |
| December 2016 | £21.26 | £21.26 |
| November 2016 | £20.49 | £20.49 |
| October 2016 | £20.50 | £20.50 |
| September 2016 | £19.21 | £19.21 |
| August 2016 | £18.92 | £18.92 |
| July 2016 | £18.32 | £18.32 |
| June 2016 | £17.29 | £17.29 |
| May 2016 | £16.49 | £16.49 |
| April 2016 | £16.26 | £16.26 |
| March 2016 | £16.22 | £16.22 |
| February 2016 | £15.82 | £15.82 |
| January 2016 | £15.59 | £15.59 |
| December 2015 | £16.40 | £16.40 |
| November 2015 | £16.38 | £16.38 |
| October 2015 | £16.22 | £16.22 |
| September 2015 | £15.31 | £15.31 |
| August 2015 | £16.06 | £16.06 |
| July 2015 | £16.91 | £16.91 |
| June 2015 | £16.72 | £16.72 |
| May 2015 | £17.59 | £17.59 |
| April 2015 | £17.38 | £17.38 |
| March 2015 | £17.43 | £17.43 |
| February 2015 | £16.94 | £16.94 |
| January 2015 | £16.34 | £16.34 |
| December 2014 | £16.18 | £16.18 |
| November 2014 | £16.28 | £16.28 |
| October 2014 | £15.71 | £15.71 |
IWFV.L
Price: £33.68
52 week price:
Exchange: LSE
Volume: 66449
Market Capitalization: 337.7 billion