IWG PLC ( IWGFF) - Price History
Stock symbol IWGFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IWGFF (IWG PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.24 | $2.24 |
| June 2024 | $2.20 | $2.20 |
| May 2024 | $2.34 | $2.34 |
| April 2024 | $2.30 | $2.31 |
| March 2024 | $2.44 | $2.45 |
| February 2024 | $2.31 | $2.32 |
| January 2024 | $2.38 | $2.40 |
| December 2023 | $2.46 | $2.47 |
| November 2023 | $1.86 | $1.87 |
| October 2023 | $1.76 | $1.77 |
| September 2023 | $1.77 | $1.78 |
| August 2023 | $2.28 | $2.29 |
| July 2023 | $2.02 | $2.04 |
| June 2023 | $1.67 | $1.68 |
| May 2023 | $1.80 | $1.81 |
| April 2023 | $2.13 | $2.14 |
| March 2023 | $2.02 | $2.03 |
| February 2023 | $2.24 | $2.25 |
| January 2023 | $2.31 | $2.32 |
| December 2022 | $1.97 | $1.98 |
| November 2022 | $1.94 | $1.95 |
| October 2022 | $1.61 | $1.62 |
| September 2022 | $1.39 | $1.40 |
| August 2022 | $1.89 | $1.90 |
| July 2022 | $2.32 | $2.33 |
| June 2022 | $2.29 | $2.30 |
| May 2022 | $3.14 | $3.16 |
| April 2022 | $3.14 | $3.16 |
| March 2022 | $3.58 | $3.60 |
| February 2022 | $3.69 | $3.71 |
| January 2022 | $3.73 | $3.75 |
| December 2021 | $3.93 | $3.95 |
| November 2021 | $3.70 | $3.72 |
| October 2021 | $4.23 | $4.25 |
| September 2021 | $3.93 | $3.95 |
| August 2021 | $4.18 | $4.20 |
| July 2021 | $4.16 | $4.18 |
| June 2021 | $4.24 | $4.27 |
| May 2021 | $4.88 | $4.90 |
| April 2021 | $4.87 | $4.90 |
| March 2021 | $4.74 | $4.76 |
| February 2021 | $4.78 | $4.80 |
| January 2021 | $4.47 | $4.50 |
| December 2020 | $4.77 | $4.79 |
| November 2020 | $4.48 | $4.50 |
| October 2020 | $3.35 | $3.37 |
| September 2020 | $3.08 | $3.10 |
| August 2020 | $3.75 | $3.77 |
| July 2020 | $3.08 | $3.10 |
| June 2020 | $3.05 | $3.07 |
| May 2020 | $3.60 | $3.62 |
| April 2020 | $2.67 | $2.68 |
| March 2020 | $2.20 | $2.25 |
| February 2020 | $5.56 | $5.70 |
| January 2020 | $5.60 | $5.60 |
| December 2019 | $5.46 | $5.60 |
| November 2019 | $4.95 | $4.95 |
| October 2019 | $4.83 | $4.95 |
| September 2019 | $4.87 | $4.99 |
| August 2019 | $4.88 | $5.03 |
| July 2019 | $4.56 | $4.70 |
| June 2019 | $4.16 | $4.28 |
| May 2019 | $4.13 | $4.25 |
| April 2019 | $4.22 | $4.39 |
| March 2019 | $3.12 | $3.25 |
| February 2019 | $2.88 | $3 |
| January 2019 | $2.74 | $2.85 |
| December 2018 | $2.50 | $2.60 |
| November 2018 | $2.88 | $3 |
| October 2018 | $2.84 | $2.96 |
| September 2018 | $3.03 | $3.15 |
| August 2018 | $2.85 | $2.99 |
| July 2018 | $3.72 | $3.91 |
| June 2018 | $3.98 | $4.18 |
| May 2018 | $3.89 | $4.08 |
| April 2018 | $3.29 | $3.45 |
| March 2018 | $3.02 | $3.21 |
| February 2018 | $3.06 | $3.25 |
| January 2018 | $3.62 | $3.84 |
| December 2017 | $3.14 | $3.34 |
| November 2017 | $2.53 | $2.68 |
| October 2017 | $2.63 | $2.79 |
| September 2017 | $3.78 | $4.01 |
| August 2017 | $3.54 | $3.78 |
| July 2017 | $4.02 | $4.29 |
| June 2017 | $3.88 | $4.14 |
| May 2017 | $4.04 | $4.31 |
| April 2017 | $3.72 | $4.02 |
| March 2017 | $3.38 | $3.65 |
| February 2017 | $2.97 | $3.21 |
| December 2016 | $2.67 | $2.88 |
| November 2016 | $2.70 | $2.91 |
| October 2016 | $2.94 | $3.17 |
| September 2016 | $3.52 | $3.80 |
| July 2016 | $3.54 | $3.84 |
| June 2016 | $3.57 | $3.88 |
| May 2016 | $4.25 | $4.61 |
| April 2016 | $3.99 | $4.38 |
| March 2016 | $4 | $4.39 |
| February 2016 | $3.78 | $4.15 |
| January 2016 | $3.74 | $4.10 |
| December 2015 | $4.38 | $4.80 |
| November 2015 | $4.65 | $5.10 |
| August 2015 | $3.36 | $3.70 |
| July 2015 | $3.90 | $4.30 |
| June 2015 | $2.82 | $3.10 |
| May 2015 | $3.63 | $4 |
| April 2015 | $3.32 | $3.70 |
| March 2015 | $2.98 | $3.32 |
| February 2015 | $2.79 | $3.10 |
| October 2014 | $2.38 | $2.65 |
| September 2014 | $2.50 | $2.78 |
| August 2014 | $2.69 | $3.02 |
| July 2014 | $2.56 | $2.87 |
| June 2014 | $3.03 | $3.40 |
| May 2014 | $2.81 | $3.15 |
| April 2014 | $3.06 | $3.47 |
| March 2014 | $3.43 | $3.90 |
| February 2014 | $3.31 | $3.76 |
| January 2014 | $3.03 | $3.44 |
| November 2013 | $2.73 | $3.10 |
| October 2013 | $2.55 | $2.90 |
| September 2013 | $2.55 | $2.90 |
| August 2013 | $2.58 | $2.95 |
| July 2013 | $2.42 | $2.76 |
| June 2013 | $2.09 | $2.39 |
| May 2013 | $2.20 | $2.52 |
| April 2013 | $2.16 | $2.50 |
| March 2013 | $2.08 | $2.41 |
| February 2013 | $1.73 | $2 |
| December 2012 | $1.34 | $1.55 |
| November 2012 | $1.47 | $1.70 |
| May 2012 | $1.37 | $1.60 |
| April 2012 | $1.48 | $1.77 |
| March 2012 | $1.55 | $1.85 |
| February 2012 | $1.40 | $1.67 |
| January 2012 | $1.05 | $1.25 |
| November 2011 | $1.11 | $1.33 |
| October 2011 | $0.94 | $1.12 |
| August 2011 | $1.20 | $1.43 |
| July 2011 | $1.48 | $1.77 |
| May 2011 | $1.47 | $1.75 |
| April 2011 | $1.42 | $1.70 |
| March 2011 | $1.63 | $1.95 |
| February 2011 | $1.36 | $1.62 |
| January 2011 | $1.22 | $1.45 |
| December 2010 | $1.09 | $1.30 |
| November 2010 | $1.06 | $1.26 |
| October 2010 | $1.22 | $1.45 |
| September 2010 | $1.07 | $1.28 |
| July 2010 | $0.86 | $1.03 |
| April 2010 | $1.51 | $1.80 |
| February 2010 | $1.18 | $1.40 |
| January 2010 | $1.17 | $1.40 |
| October 2009 | $1.38 | $1.65 |
| September 2009 | $1.44 | $1.72 |
| May 2009 | $0.95 | $1.13 |
| February 2009 | $0.60 | $0.72 |
| January 2009 | $0.50 | $0.60 |
| December 2008 | $0.46 | $0.55 |
| November 2008 | $0.50 | $0.60 |
| October 2008 | $1.04 | $1.24 |
| August 2008 | $1.06 | $1.26 |
| June 2008 | $1.68 | $2 |
| May 2008 | $1.70 | $2.03 |
| March 2008 | $1.40 | $1.67 |
| February 2008 | $1.36 | $1.62 |
| January 2008 | $1.02 | $1.22 |
| December 2007 | $1.26 | $1.50 |
| November 2007 | $1.38 | $1.65 |
| October 2007 | $2.01 | $2.40 |
| September 2007 | $1.84 | $2.20 |
| August 2007 | $2.20 | $2.62 |
| July 2007 | $2.22 | $2.65 |
| June 2007 | $2.39 | $2.85 |
| May 2007 | $2.51 | $3 |
| April 2007 | $2.47 | $2.95 |
| March 2007 | $1.97 | $2.35 |
| February 2007 | $2.08 | $2.48 |
| January 2007 | $1.93 | $2.30 |
| December 2006 | $2.04 | $2.44 |
| November 2006 | $1.77 | $2.11 |
| October 2006 | $1.58 | $1.88 |
| August 2006 | $1.53 | $1.83 |
| July 2006 | $1.53 | $1.83 |
| June 2006 | $1.69 | $2.02 |
| May 2006 | $1.88 | $2.25 |
| April 2006 | $1.66 | $1.98 |
| March 2006 | $1.68 | $2 |
| January 2006 | $1.68 | $2 |
| December 2005 | $1.59 | $1.90 |
| November 2005 | $1.42 | $1.70 |
| October 2005 | $1.41 | $1.68 |
| September 2005 | $1.42 | $1.70 |
| August 2005 | $1.70 | $2.03 |
| July 2005 | $1.58 | $1.88 |
| June 2005 | $1.45 | $1.73 |
| May 2005 | $1.46 | $1.74 |
| April 2005 | $1.86 | $2.22 |
| March 2005 | $1.72 | $2.05 |
| February 2005 | $1.66 | $1.98 |
| January 2005 | $1.17 | $1.40 |
| December 2004 | $1.17 | $1.40 |
| November 2004 | $1.23 | $1.47 |
| October 2004 | $1.11 | $1.33 |
| August 2004 | $1.05 | $1.25 |
| July 2004 | $0.96 | $1.15 |
| April 2004 | $1.10 | $1.31 |
| March 2004 | $1.11 | $1.32 |
| February 2004 | $0.99 | $1.18 |
| January 2004 | $1 | $1.20 |
| December 2003 | $0.80 | $0.95 |
IWGFF
Price: $2.24
52 week price:
Dividend Yield: 0.00%
Forward Dividend Yield: 1.13%
Payout Ratio: -9.41%
Dividend Per Share: 0.03 USD
Earnings Per Share: -0.27 USD
P/E Ratio: -8.67
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 2.4 billion
Years Paying Dividends: 1