Iwatani Corporation - Price History
Stock symbol IWTNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IWTNF (Iwatani Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.36 | $49.36 |
| December 2023 | $49.36 | $49.36 |
| November 2023 | $49.36 | $49.36 |
| October 2023 | $52.55 | $52.55 |
| September 2023 | $52.55 | $52.55 |
| August 2023 | $52.55 | $52.55 |
| July 2023 | $52.55 | $52.55 |
| June 2023 | $52.55 | $52.55 |
| May 2023 | $48.49 | $48.49 |
| April 2023 | $41 | $41 |
| March 2023 | $41 | $41 |
| February 2023 | -$54.99 | $41.75 |
| January 2023 | -$55.45 | $42.10 |
| December 2022 | -$58.61 | $44.50 |
| November 2022 | -$51.98 | $39.47 |
| October 2022 | -$50.26 | $38.16 |
| September 2022 | -$48.73 | $37 |
| August 2022 | -$48.73 | $37 |
| July 2022 | -$48.73 | $37 |
| June 2022 | -$48.73 | $37 |
| May 2022 | -$54.83 | $41.63 |
| April 2022 | -$52.06 | $39.53 |
| March 2022 | -$54.99 | $41.75 |
| February 2022 | $49.10 | $47.72 |
| January 2022 | $53.79 | $52.28 |
| December 2021 | $51.70 | $50.25 |
| November 2021 | $59.58 | $57.90 |
| October 2021 | $60.55 | $58.85 |
| September 2021 | $59.68 | $58 |
| August 2021 | $59.68 | $58 |
| July 2021 | $65.08 | $63.25 |
| June 2021 | $65.08 | $63.25 |
| May 2021 | $65.08 | $63.25 |
| April 2021 | $65.08 | $63.25 |
| March 2021 | $64.05 | $62.25 |
| February 2021 | -$12.84 | $60.95 |
| January 2021 | -$14.28 | $67.75 |
| December 2020 | -$8.43 | $40 |
| November 2020 | -$8.43 | $40 |
| October 2020 | -$8.43 | $40 |
| September 2020 | -$8.43 | $40 |
IWTNF
Price: $49.36
52 week price:
Dividend Yield: 1.39%
5-year range yield:
Forward Dividend Yield: 192.48%
Dividend Per Share: 95.00 USD
P/E Ratio: 13.94
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3