ISHARES IV PLC ISHS EDGE MSCI W - Price History
Monthly price history for IWVL.L (ISHARES IV PLC ISHS EDGE MSCI W)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.20 | $42.20 |
| April 2024 | $41.86 | $41.86 |
| March 2024 | $43.55 | $43.55 |
| February 2024 | $41.27 | $41.27 |
| January 2024 | $40.84 | $40.84 |
| December 2023 | $40.76 | $40.76 |
| November 2023 | $38.64 | $38.64 |
| October 2023 | $35.97 | $35.97 |
| September 2023 | $37.77 | $37.77 |
| August 2023 | $38.32 | $38.32 |
| July 2023 | $39.36 | $39.36 |
| June 2023 | $37.82 | $37.82 |
| May 2023 | $35.32 | $35.32 |
| April 2023 | $36.37 | $36.37 |
| March 2023 | $36 | $36 |
| February 2023 | $35.92 | $35.92 |
| January 2023 | $36.40 | $36.40 |
| December 2022 | $34.10 | $34.10 |
| November 2022 | $34.28 | $34.28 |
| October 2022 | $31.76 | $31.76 |
| September 2022 | $29.68 | $29.68 |
| August 2022 | $32.52 | $32.52 |
| July 2022 | $33.61 | $33.61 |
| June 2022 | $32.82 | $32.82 |
| May 2022 | $36.44 | $36.44 |
| April 2022 | $35.52 | $35.52 |
| March 2022 | $37.55 | $37.55 |
| February 2022 | $37.42 | $37.42 |
| January 2022 | $37.65 | $37.65 |
| December 2021 | $38.02 | $38.02 |
| November 2021 | $35.40 | $35.40 |
| October 2021 | $36.63 | $36.63 |
| September 2021 | $36.47 | $36.47 |
| August 2021 | $36.92 | $36.92 |
| July 2021 | $36.60 | $36.60 |
| June 2021 | $36.68 | $36.68 |
| May 2021 | $37.51 | $37.51 |
| April 2021 | $36.22 | $36.22 |
| March 2021 | $35.91 | $35.91 |
| February 2021 | $34.02 | $34.02 |
| January 2021 | $32.09 | $32.09 |
| December 2020 | $31.47 | $31.47 |
| November 2020 | $30.14 | $30.14 |
| October 2020 | $25.84 | $25.84 |
| September 2020 | $26.87 | $26.87 |
| August 2020 | $27.61 | $27.61 |
| July 2020 | $26.11 | $26.11 |
| June 2020 | $26.72 | $26.72 |
| May 2020 | $26.42 | $26.42 |
| April 2020 | $25.76 | $25.76 |
| March 2020 | $24.42 | $24.42 |
| February 2020 | $28.39 | $28.39 |
| January 2020 | $31.64 | $31.64 |
| December 2019 | $32.67 | $32.67 |
| November 2019 | $31.84 | $31.84 |
| October 2019 | $31.14 | $31.14 |
| September 2019 | $30.12 | $30.12 |
| August 2019 | $28.65 | $28.65 |
| July 2019 | $30.10 | $30.10 |
| June 2019 | $30 | $30 |
| May 2019 | $28.11 | $28.11 |
| April 2019 | $30.51 | $30.51 |
| March 2019 | $29.99 | $29.99 |
| February 2019 | $30.30 | $30.30 |
| January 2019 | $29.83 | $29.83 |
| December 2018 | $27.66 | $27.66 |
| November 2018 | $29.78 | $29.78 |
| October 2018 | $29.72 | $29.72 |
| September 2018 | $31.99 | $31.99 |
| August 2018 | $31.45 | $31.45 |
| July 2018 | $31.88 | $31.88 |
| June 2018 | $31.01 | $31.01 |
| May 2018 | $31.62 | $31.62 |
| April 2018 | $32.55 | $32.55 |
| March 2018 | $31.61 | $31.61 |
| February 2018 | $32.62 | $32.62 |
| January 2018 | $33.79 | $33.79 |
| December 2017 | $32.17 | $32.17 |
| November 2017 | $31.47 | $31.47 |
| October 2017 | $30.78 | $30.78 |
| September 2017 | $29.90 | $29.90 |
| August 2017 | $28.97 | $28.97 |
| July 2017 | $29.12 | $29.12 |
| June 2017 | $28.20 | $28.20 |
| May 2017 | $27.83 | $27.83 |
| April 2017 | $27.62 | $27.62 |
| March 2017 | $27.45 | $27.45 |
| February 2017 | $27.36 | $27.36 |
| January 2017 | $26.71 | $26.71 |
| December 2016 | $26.24 | $26.24 |
| November 2016 | $25.64 | $25.64 |
| October 2016 | $25.03 | $25.03 |
| September 2016 | $25.02 | $25.02 |
| August 2016 | $24.84 | $24.84 |
| July 2016 | $24.33 | $24.33 |
| June 2016 | $22.99 | $22.99 |
| May 2016 | $24.01 | $24.01 |
| April 2016 | $23.79 | $23.79 |
| March 2016 | $23.37 | $23.37 |
| February 2016 | $22.04 | $22.04 |
| January 2016 | $22.10 | $22.10 |
| December 2015 | $24.31 | $24.31 |
| November 2015 | $24.66 | $24.66 |
| October 2015 | $25.06 | $25.06 |
| September 2015 | $23.16 | $23.16 |
| August 2015 | $24.68 | $24.68 |
| July 2015 | $26.45 | $26.45 |
| June 2015 | $26.30 | $26.30 |
| May 2015 | $26.86 | $26.86 |
| April 2015 | $26.70 | $26.70 |
| March 2015 | $25.91 | $25.91 |
| February 2015 | $26.20 | $26.20 |
| January 2015 | $24.56 | $24.56 |
| December 2014 | $25.24 | $25.24 |
| November 2014 | $25.49 | $25.49 |
| October 2014 | $25.12 | $25.12 |
IWVL.L
Price: $42.20
52 week price:
Earnings Per Share: 4.00 USD
P/E Ratio: 10.08
Exchange: LSE
Volume: 78967
Market Capitalization: 4.2 billion