Le Travenues Technology L ( IXIGO.NS) - Price History
Monthly price history for IXIGO.NS (Le Travenues Technology L)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ₹143.74 | ₹143.74 |
| October 2026 | ₹139.10 | ₹139.10 |
| September 2026 | ₹162.89 | ₹162.89 |
| August 2026 | ₹163.02 | ₹163.02 |
| July 2026 | ₹197.62 | ₹197.62 |
| June 2026 | ₹196.65 | ₹196.65 |
| May 2026 | ₹168.36 | ₹168.36 |
| April 2026 | ₹168.08 | ₹168.08 |
| March 2026 | ₹174.94 | ₹174.94 |
| February 2026 | ₹170.36 | ₹170.36 |
| January 2026 | ₹207 | ₹207 |
| December 2025 | ₹254.95 | ₹254.95 |
| November 2025 | ₹266.90 | ₹266.90 |
| October 2025 | ₹269.65 | ₹269.65 |
| September 2025 | ₹265.20 | ₹265.20 |
| August 2025 | ₹270.38 | ₹270.38 |
| July 2025 | ₹233.78 | ₹233.78 |
| June 2025 | ₹175.89 | ₹175.89 |
| May 2025 | ₹176.28 | ₹176.28 |
| April 2025 | ₹146.34 | ₹146.34 |
| March 2025 | ₹141.60 | ₹141.60 |
| February 2025 | ₹133.88 | ₹133.88 |
| January 2025 | ₹150.01 | ₹150.01 |
| December 2024 | ₹167.71 | ₹167.71 |
| November 2024 | ₹143.21 | ₹143.21 |
| October 2024 | ₹146.38 | ₹146.38 |
| September 2024 | ₹152.10 | ₹152.10 |
| August 2024 | ₹164.79 | ₹164.79 |
| July 2024 | ₹173.66 | ₹173.66 |
| June 2024 | ₹156.95 | ₹156.95 |
IXIGO.NS
Price: ₹143.74
52 week price:
Earnings Per Share: 3.35 INR
P/E Ratio: 42.91
Exchange: NSI
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 63.4 billion