iShares Global Healthcare ETF ( IXJ.AX) - Price History
Monthly price history for IXJ.AX (iShares Global Healthcare ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$132 | A$132 |
| May 2026 | A$131.53 | A$131.53 |
| April 2026 | A$125.84 | A$125.84 |
| March 2026 | A$133.30 | A$133.30 |
| February 2026 | A$139.13 | A$139.13 |
| January 2026 | A$138.86 | A$138.86 |
| December 2025 | A$144.75 | A$144.75 |
| November 2025 | A$148.72 | A$149.47 |
| October 2025 | A$136.72 | A$137.41 |
| September 2025 | A$129.34 | A$129.99 |
| August 2025 | A$131.13 | A$131.79 |
| July 2025 | A$129.51 | A$130.16 |
| June 2025 | A$129.07 | A$131.07 |
| May 2025 | A$129.50 | A$131.51 |
| April 2025 | A$134.70 | A$136.79 |
| March 2025 | A$141.05 | A$143.24 |
| February 2025 | A$144.60 | A$146.84 |
| January 2025 | A$144.11 | A$146.35 |
| December 2024 | A$134.80 | A$136.89 |
| November 2024 | A$137.68 | A$140.60 |
| October 2024 | A$139.12 | A$142.07 |
| September 2024 | A$137.68 | A$140.60 |
| August 2024 | A$143.89 | A$146.95 |
| July 2024 | A$143.95 | A$147.01 |
| June 2024 | A$136.60 | A$140.37 |
| May 2024 | A$131.96 | A$135.60 |
| April 2024 | A$132.93 | A$136.60 |
| March 2024 | A$137.51 | A$141.30 |
| February 2024 | A$136.05 | A$139.80 |
| January 2024 | A$130.61 | A$134.21 |
| December 2023 | A$122.32 | A$126.41 |
| November 2023 | A$119.93 | A$123.94 |
| October 2023 | A$119.14 | A$123.13 |
| September 2023 | A$123.65 | A$127.79 |
| August 2023 | A$127.86 | A$132.14 |
| July 2023 | A$124.07 | A$128.22 |
| June 2023 | A$121.80 | A$127.04 |
| May 2023 | A$121.13 | A$126.34 |
| April 2023 | A$124.20 | A$129.54 |
| March 2023 | A$117.85 | A$122.92 |
| February 2023 | A$115.53 | A$120.50 |
| January 2023 | A$113.47 | A$118.35 |
| December 2022 | A$120.26 | A$125.43 |
| November 2022 | A$120.68 | A$126.40 |
| October 2022 | A$121.24 | A$126.98 |
| September 2022 | A$111.63 | A$116.92 |
| August 2022 | A$109.22 | A$114.39 |
| July 2022 | A$113.92 | A$119.32 |
| June 2022 | A$111.56 | A$117.69 |
| May 2022 | A$112.18 | A$118.34 |
| April 2022 | A$113.75 | A$120 |
| March 2022 | A$111.96 | A$118.11 |
| February 2022 | A$108.13 | A$114.07 |
| January 2022 | A$112.46 | A$118.64 |
| December 2021 | A$118.01 | A$124.49 |
| November 2021 | A$113.07 | A$119.83 |
| October 2021 | A$108.07 | A$114.53 |
| September 2021 | A$110.79 | A$117.41 |
| August 2021 | A$113.98 | A$120.79 |
| July 2021 | A$109.12 | A$115.64 |
| June 2021 | A$104.33 | A$111.30 |
| May 2021 | A$98.90 | A$105.50 |
| April 2021 | A$95.83 | A$102.23 |
| March 2021 | A$94.44 | A$100.75 |
| February 2021 | A$89.75 | A$95.74 |
| January 2021 | A$94.60 | A$100.92 |
| December 2020 | A$92.49 | A$98.67 |
| November 2020 | A$93.34 | A$100.04 |
| October 2020 | A$90.13 | A$96.60 |
| September 2020 | A$92.71 | A$99.36 |
| August 2020 | A$92.64 | A$99.29 |
| July 2020 | A$92.91 | A$99.58 |
| June 2020 | A$92.16 | A$99.67 |
| May 2020 | A$97.09 | A$105 |
| April 2020 | A$96.67 | A$104.55 |
| March 2020 | A$91.13 | A$98.56 |
| February 2020 | A$89.52 | A$96.81 |
| January 2020 | A$95.77 | A$103.57 |
| December 2019 | A$90.86 | A$98.26 |
| November 2019 | A$90.93 | A$98.90 |
| October 2019 | A$85.32 | A$92.80 |
| September 2019 | A$82.99 | A$90.27 |
| August 2019 | A$83.37 | A$90.68 |
| July 2019 | A$81.91 | A$89.09 |
| June 2019 | A$80.78 | A$88.48 |
| May 2019 | A$77.16 | A$84.51 |
| April 2019 | A$76.96 | A$84.30 |
| March 2019 | A$78.38 | A$85.85 |
| February 2019 | A$77.58 | A$84.97 |
| January 2019 | A$73.91 | A$80.96 |
| December 2018 | A$72.36 | A$80.06 |
| November 2018 | A$76.55 | A$84.70 |
| October 2018 | A$75.09 | A$83.08 |
| September 2018 | A$78.99 | A$87.40 |
| August 2018 | A$76.78 | A$84.96 |
| July 2018 | A$72.48 | A$80.20 |
| June 2018 | A$68.72 | A$76.03 |
| May 2018 | A$67.11 | A$74.93 |
| April 2018 | A$67.17 | A$75 |
| March 2018 | A$64.55 | A$72.08 |
| February 2018 | A$66.29 | A$74.02 |
| January 2018 | A$67.04 | A$74.86 |
| December 2017 | A$64.94 | A$72.50 |
| November 2017 | A$66.06 | A$74.19 |
| October 2017 | A$64.21 | A$72.12 |
| September 2017 | A$63.40 | A$71.20 |
| August 2017 | A$61.53 | A$69.10 |
| July 2017 | A$60.86 | A$68.35 |
| June 2017 | A$64.08 | A$71.96 |
| May 2017 | A$63.20 | A$71.63 |
| April 2017 | A$61.65 | A$69.87 |
| March 2017 | A$59.38 | A$67.30 |
| February 2017 | A$58.77 | A$66.60 |
| January 2017 | A$55.83 | A$63.28 |
| December 2016 | A$57.88 | A$65.60 |
| November 2016 | A$55.65 | A$63.55 |
| October 2016 | A$54.36 | A$62.08 |
| September 2016 | A$57.28 | A$65.41 |
| August 2016 | A$59.21 | A$67.62 |
| July 2016 | A$60.97 | A$69.63 |
| June 2016 | A$59.03 | A$67.41 |
| May 2016 | A$60.56 | A$69.80 |
| April 2016 | A$57.02 | A$65.72 |
| March 2016 | A$54.64 | A$62.98 |
| February 2016 | A$57.67 | A$66.46 |
| January 2016 | A$57.27 | A$66.01 |
| December 2015 | A$61.82 | A$71.25 |
| November 2015 | A$61.78 | A$72.65 |
| October 2015 | A$63.16 | A$74.28 |
| September 2015 | A$59.10 | A$69.50 |
| August 2015 | A$62.89 | A$73.96 |
| July 2015 | A$65.76 | A$77.34 |
| June 2015 | A$60.30 | A$70.91 |
| May 2015 | A$61.66 | A$73.05 |
| April 2015 | A$57.69 | A$68.35 |
| March 2015 | A$60.40 | A$71.56 |
| February 2015 | A$58.36 | A$69.14 |
| January 2015 | A$56.26 | A$66.65 |
| December 2014 | A$51.88 | A$61.46 |
| November 2014 | A$50.91 | A$60.55 |
| October 2014 | A$47.74 | A$56.78 |
| September 2014 | A$47.20 | A$56.14 |
| August 2014 | A$43.64 | A$51.90 |
| July 2014 | A$42.88 | A$51 |
| June 2014 | A$42.24 | A$50.23 |
| May 2014 | A$41.59 | A$49.98 |
| April 2014 | A$40.84 | A$49.08 |
| March 2014 | A$40.86 | A$49.10 |
| February 2014 | A$42.91 | A$51.57 |
| January 2014 | A$41.22 | A$49.54 |
| December 2013 | A$40.19 | A$48.30 |
| November 2013 | A$39.09 | A$47.20 |
| October 2013 | A$36.23 | A$43.75 |
| September 2013 | A$35.34 | A$42.68 |
| August 2013 | A$35.90 | A$43.34 |
| July 2013 | A$36.21 | A$43.72 |
| June 2013 | A$33.90 | A$40.93 |
| May 2013 | A$33.19 | A$40.57 |
| April 2013 | A$30.52 | A$37.30 |
| March 2013 | A$28.60 | A$34.96 |
| February 2013 | A$27.90 | A$34.10 |
| January 2013 | A$27.21 | A$33.26 |
| December 2012 | A$25.16 | A$30.75 |
| November 2012 | A$25.36 | A$31 |
| October 2012 | A$25.28 | A$30.89 |
| September 2012 | A$25.48 | A$31.14 |
| August 2012 | A$24.54 | A$30 |
| July 2012 | A$23.93 | A$29.25 |
| June 2012 | A$24.01 | A$29.34 |
| May 2012 | A$24.15 | A$29.51 |
| April 2012 | A$25.98 | A$31.75 |
| March 2012 | A$23.71 | A$28.98 |
| February 2012 | A$22.21 | A$27.15 |
| January 2012 | A$22 | A$26.88 |
| December 2011 | A$22.40 | A$27.38 |
| November 2011 | A$21.81 | A$26.65 |
| October 2011 | A$21.20 | A$25.91 |
| September 2011 | A$21.89 | A$26.75 |
| August 2011 | A$20.96 | A$25.62 |
| July 2011 | A$21.22 | A$25.94 |
| June 2011 | A$22.13 | A$27.05 |
| May 2011 | A$22.81 | A$27.88 |
| April 2011 | A$21.94 | A$26.81 |
| March 2011 | A$21.44 | A$26.20 |
| February 2011 | A$21.99 | A$26.88 |
| January 2011 | A$21.27 | A$26 |
| December 2010 | A$20.97 | A$25.62 |
| November 2010 | A$21.24 | A$25.96 |
| October 2010 | A$21.62 | A$26.42 |
| September 2010 | A$21.41 | A$26.17 |
| August 2010 | A$21.51 | A$26.28 |
| July 2010 | A$21.11 | A$25.80 |
| June 2010 | A$22.25 | A$27.20 |
| May 2010 | A$22.50 | A$27.50 |
| April 2010 | A$22.40 | A$27.38 |
| March 2010 | A$23.75 | A$29.02 |
| February 2010 | A$23.34 | A$28.52 |
| January 2010 | A$23.79 | A$29.08 |
| December 2009 | A$24.05 | A$29.40 |
| November 2009 | A$23.32 | A$28.50 |
| October 2009 | A$21.64 | A$26.45 |
| September 2009 | A$22.74 | A$27.80 |
| August 2009 | A$23.73 | A$29 |
| July 2009 | A$23.07 | A$28.20 |
| June 2009 | A$22.99 | A$28.10 |
| May 2009 | A$22.36 | A$27.34 |
| April 2009 | A$22.88 | A$27.97 |
| March 2009 | A$24.34 | A$29.76 |
IXJ.AX
Price: A$132
52 week price:
Dividend Yield: 1.52%
5-year range yield:
Forward Dividend Yield: 1.09%
Dividend Per Share: 1.45 AUD
Earnings Per Share: 5.32 AUD
P/E Ratio: 25.76
Exchange: ASX
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 9.36%
DGR5: 5.78%
DGR10: 28.26%