iShares Global Healthcare ETF ( IXJ) - Price History
Monthly price history for IXJ (iShares Global Healthcare ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $98.71 | $98.71 |
| June 2026 | $98.38 | $98.38 |
| May 2026 | $93.67 | $94.50 |
| April 2026 | $92.11 | $92.93 |
| March 2026 | $92.72 | $93.54 |
| February 2026 | $100.82 | $101.71 |
| January 2026 | $97.90 | $98.77 |
| December 2025 | $96.54 | $97.40 |
| November 2025 | $97.26 | $98.72 |
| October 2025 | $89.80 | $91.15 |
| September 2025 | $87.31 | $88.62 |
| August 2025 | $86.36 | $87.66 |
| July 2025 | $81.83 | $83.06 |
| June 2025 | $84.81 | $86.09 |
| May 2025 | $83.72 | $85.72 |
| April 2025 | $87.06 | $89.14 |
| March 2025 | $89.07 | $91.20 |
| February 2025 | $90.98 | $93.16 |
| January 2025 | $89.28 | $91.42 |
| December 2024 | $83.96 | $85.97 |
| November 2024 | $89.66 | $92.45 |
| October 2024 | $90.50 | $93.32 |
| September 2024 | $95.19 | $98.16 |
| August 2024 | $98.19 | $101.25 |
| July 2024 | $92.94 | $95.84 |
| June 2024 | $90.03 | $92.84 |
| May 2024 | $88.59 | $92.01 |
| April 2024 | $86 | $89.32 |
| March 2024 | $89.69 | $93.15 |
| February 2024 | $87.58 | $90.96 |
| January 2024 | $85.54 | $88.84 |
| December 2023 | $83.50 | $86.72 |
| November 2023 | $80.10 | $83.73 |
| October 2023 | $75.84 | $79.28 |
| September 2023 | $78.84 | $82.42 |
| August 2023 | $81.50 | $85.20 |
| July 2023 | $82.23 | $85.96 |
| June 2023 | $81.30 | $84.99 |
| May 2023 | $78.85 | $83.06 |
| April 2023 | $81.98 | $86.35 |
| March 2023 | $79.14 | $83.36 |
| February 2023 | $76.52 | $80.60 |
| January 2023 | $80.14 | $84.42 |
| December 2022 | $80.58 | $84.88 |
| November 2022 | $81.88 | $86.69 |
| October 2022 | $77.38 | $81.92 |
| September 2022 | $71.17 | $75.35 |
| August 2022 | $74.06 | $78.41 |
| July 2022 | $79.10 | $83.74 |
| June 2022 | $76.64 | $81.14 |
| May 2022 | $79.27 | $84.48 |
| April 2022 | $78.42 | $83.58 |
| March 2022 | $82.21 | $87.62 |
| February 2022 | $78.27 | $83.42 |
| January 2022 | $78.90 | $84.09 |
| December 2021 | $84.76 | $90.34 |
| November 2021 | $78.69 | $84.33 |
| October 2021 | $81.50 | $87.34 |
| September 2021 | $78.13 | $83.73 |
| August 2021 | $82.45 | $88.36 |
| July 2021 | $80.35 | $86.11 |
| June 2021 | $77.56 | $83.12 |
| May 2021 | $75.66 | $81.61 |
| April 2021 | $73.75 | $79.55 |
| March 2021 | $71.44 | $77.06 |
| February 2021 | $69.13 | $74.57 |
| January 2021 | $71.22 | $76.83 |
| December 2020 | $70.87 | $76.45 |
| November 2020 | $68.49 | $74.31 |
| October 2020 | $62.90 | $68.25 |
| September 2020 | $66.19 | $71.82 |
| August 2020 | $67.29 | $73.01 |
| July 2020 | $65.71 | $71.30 |
| June 2020 | $63.39 | $68.78 |
| May 2020 | $64.19 | $70.20 |
| April 2020 | $61.99 | $67.80 |
| March 2020 | $55.72 | $60.94 |
| February 2020 | $57.64 | $63.04 |
| January 2020 | $61.92 | $67.72 |
| December 2019 | $62.86 | $68.75 |
| November 2019 | $60.82 | $66.99 |
| October 2019 | $58.21 | $64.12 |
| September 2019 | $55.46 | $61.09 |
| August 2019 | $55.37 | $60.99 |
| July 2019 | $55.20 | $60.80 |
| June 2019 | $56.03 | $61.71 |
| May 2019 | $52.55 | $58.36 |
| April 2019 | $53.66 | $59.59 |
| March 2019 | $55.02 | $61.10 |
| February 2019 | $54.60 | $60.63 |
| January 2019 | $53.58 | $59.50 |
| December 2018 | $51.01 | $56.65 |
| November 2018 | $55.52 | $62.40 |
| October 2018 | $52.52 | $59.03 |
| September 2018 | $56.04 | $62.98 |
| August 2018 | $54.86 | $61.65 |
| July 2018 | $53.40 | $60.01 |
| June 2018 | $50.22 | $56.44 |
| May 2018 | $49.53 | $56.17 |
| April 2018 | $49.45 | $112.16 |
| March 2018 | $49.09 | $111.34 |
| February 2018 | $49.96 | $113.31 |
| January 2018 | $52.45 | $118.96 |
| December 2017 | $49.61 | $112.52 |
| November 2017 | $49.74 | $113.47 |
| October 2017 | $48.59 | $110.86 |
| September 2017 | $49.29 | $112.46 |
| August 2017 | $48.56 | $110.78 |
| July 2017 | $47.99 | $109.49 |
| June 2017 | $47.93 | $109.35 |
| May 2017 | $46.62 | $107.34 |
| April 2017 | $45.54 | $104.83 |
| March 2017 | $44.65 | $102.79 |
| February 2017 | $44.47 | $102.38 |
| January 2017 | $42.17 | $97.09 |
| December 2016 | $41.19 | $94.82 |
| November 2016 | $40.58 | $94.15 |
| October 2016 | $40.46 | $93.86 |
| September 2016 | $43.42 | $100.74 |
| August 2016 | $43.54 | $101.01 |
| July 2016 | $45.37 | $105.26 |
| June 2016 | $43.53 | $100.99 |
| May 2016 | $43.08 | $100.86 |
| April 2016 | $42.43 | $99.35 |
| March 2016 | $41.13 | $96.30 |
| February 2016 | $40.10 | $93.88 |
| January 2016 | $40.69 | $95.28 |
| December 2015 | $43.83 | $102.62 |
| November 2015 | $43.32 | $103.53 |
| October 2015 | $43.65 | $104.30 |
| September 2015 | $41.21 | $98.47 |
| August 2015 | $43.72 | $104.48 |
| July 2015 | $47.23 | $112.86 |
| June 2015 | $45.50 | $108.72 |
| May 2015 | $46.11 | $111.01 |
| April 2015 | $44.73 | $107.70 |
| March 2015 | $44.78 | $107.81 |
| February 2015 | $44.30 | $106.66 |
| January 2015 | $42.34 | $101.94 |
| December 2014 | $41.35 | $99.56 |
| November 2014 | $42.57 | $102.87 |
| October 2014 | $41.42 | $100.11 |
| September 2014 | $40.43 | $97.70 |
| August 2014 | $40.21 | $97.17 |
| July 2014 | $38.64 | $93.37 |
| June 2014 | $39.03 | $94.33 |
| May 2014 | $38.24 | $93.37 |
| April 2014 | $37.40 | $91.32 |
| March 2014 | $37.29 | $91.07 |
| February 2014 | $37.89 | $92.53 |
| January 2014 | $35.35 | $86.33 |
| December 2013 | $35.26 | $86.10 |
| November 2013 | $34.88 | $85.58 |
| October 2013 | $33.69 | $82.67 |
| September 2013 | $32.39 | $79.47 |
| August 2013 | $31.24 | $76.66 |
| July 2013 | $32.11 | $78.79 |
| June 2013 | $30.25 | $74.21 |
| May 2013 | $30.64 | $76.11 |
| April 2013 | $30.80 | $76.51 |
| March 2013 | $29.67 | $73.70 |
| February 2013 | $28.05 | $69.67 |
| January 2013 | $27.82 | $69.10 |
| December 2012 | $25.97 | $64.50 |
| November 2012 | $25.76 | $64.50 |
| October 2012 | $25.64 | $64.20 |
| September 2012 | $25.63 | $64.17 |
| August 2012 | $24.76 | $61.99 |
| July 2012 | $24.44 | $61.20 |
| June 2012 | $24 | $60.09 |
| May 2012 | $22.56 | $57.40 |
| April 2012 | $23.73 | $60.36 |
| March 2012 | $23.64 | $60.15 |
| February 2012 | $22.90 | $58.26 |
| January 2012 | $22.46 | $57.14 |
| December 2011 | $22.06 | $56.12 |
| November 2011 | $21.40 | $54.86 |
| October 2011 | $21.30 | $54.62 |
| September 2011 | $20.26 | $51.94 |
| August 2011 | $21.35 | $54.73 |
| July 2011 | $22.20 | $56.92 |
| June 2011 | $22.67 | $58.13 |
| May 2011 | $23.06 | $59.93 |
| April 2011 | $22.52 | $58.53 |
| March 2011 | $20.81 | $54.10 |
| February 2011 | $20.64 | $53.65 |
| January 2011 | $19.97 | $51.90 |
| December 2010 | $19.91 | $51.76 |
| November 2010 | $19.01 | $49.80 |
| October 2010 | $19.74 | $51.72 |
| September 2010 | $19.33 | $50.65 |
| August 2010 | $17.82 | $46.67 |
| July 2010 | $17.82 | $46.68 |
| June 2010 | $17.50 | $45.86 |
| May 2010 | $17.46 | $46.45 |
| April 2010 | $18.89 | $50.25 |
| March 2010 | $19.73 | $52.48 |
| February 2010 | $19.36 | $51.50 |
| January 2010 | $19.24 | $51.17 |
| December 2009 | $19.55 | $52.01 |
| November 2009 | $19.18 | $51.32 |
| October 2009 | $17.82 | $47.68 |
| September 2009 | $18.07 | $48.35 |
| August 2009 | $17.66 | $47.27 |
| July 2009 | $17.21 | $46.06 |
| June 2009 | $16.12 | $43.15 |
| May 2009 | $15.70 | $42.72 |
| April 2009 | $14.67 | $39.92 |
| March 2009 | $14.63 | $39.81 |
| February 2009 | $13.54 | $36.83 |
| January 2009 | $15.79 | $42.95 |
| December 2008 | $16.63 | $45.25 |
| November 2008 | $15.21 | $41.70 |
| October 2008 | $16.48 | $45.18 |
| September 2008 | $18.40 | $50.45 |
| August 2008 | $19.77 | $54.21 |
| July 2008 | $19.68 | $53.96 |
| June 2008 | $18.81 | $51.56 |
| May 2008 | $19.47 | $54.09 |
| April 2008 | $19.05 | $52.94 |
| March 2008 | $18.90 | $52.53 |
| February 2008 | $19.61 | $54.50 |
| January 2008 | $20.11 | $55.89 |
| December 2007 | $20.98 | $58.31 |
| November 2007 | $21.79 | $61.58 |
| October 2007 | $21.30 | $60.20 |
| September 2007 | $21.16 | $59.79 |
| August 2007 | $20.58 | $58.16 |
| July 2007 | $20.32 | $57.42 |
| June 2007 | $20.93 | $59.16 |
| May 2007 | $21.70 | $61.32 |
| April 2007 | $21.68 | $61.26 |
| March 2007 | $20.40 | $57.64 |
| February 2007 | $20.36 | $57.55 |
| January 2007 | $20.72 | $58.56 |
| December 2006 | $20.23 | $57.18 |
| November 2006 | $20.08 | $57.24 |
| October 2006 | $20.15 | $57.42 |
| September 2006 | $20.04 | $57.13 |
| August 2006 | $20.03 | $57.09 |
| July 2006 | $19.46 | $55.47 |
| June 2006 | $18.64 | $53.14 |
| May 2006 | $18.43 | $52.52 |
| April 2006 | $18.73 | $53.39 |
| March 2006 | $18.95 | $54.01 |
| February 2006 | $18.68 | $53.25 |
| January 2006 | $18.82 | $53.64 |
| December 2005 | $18.32 | $52.20 |
| November 2005 | $17.83 | $51.17 |
| October 2005 | $17.77 | $51.01 |
| September 2005 | $18.07 | $51.86 |
| August 2005 | $17.90 | $51.36 |
| July 2005 | $17.93 | $51.46 |
| June 2005 | $17.40 | $49.93 |
| May 2005 | $17.60 | $50.51 |
| April 2005 | $17.60 | $50.51 |
| March 2005 | $16.73 | $48.02 |
| February 2005 | $16.96 | $48.69 |
| January 2005 | $16.44 | $47.19 |
| December 2004 | $17.15 | $49.21 |
| November 2004 | $16.25 | $46.99 |
| October 2004 | $15.96 | $46.14 |
| September 2004 | $16.08 | $46.51 |
| August 2004 | $16.22 | $46.90 |
| July 2004 | $15.95 | $46.13 |
| June 2004 | $16.60 | $47.99 |
| May 2004 | $16.72 | $48.36 |
| April 2004 | $16.82 | $48.64 |
| March 2004 | $16.22 | $46.90 |
| February 2004 | $16.92 | $48.92 |
| January 2004 | $16.87 | $48.78 |
| December 2003 | $16.49 | $47.68 |
| November 2003 | $15.53 | $45.25 |
| October 2003 | $14.95 | $43.58 |
| September 2003 | $14.83 | $43.23 |
| August 2003 | $14.66 | $42.73 |
| July 2003 | $15.10 | $44.02 |
| June 2003 | $15.16 | $44.19 |
| May 2003 | $14.79 | $43.10 |
| April 2003 | $14.43 | $42.06 |
| March 2003 | $13.71 | $39.95 |
| February 2003 | $13.22 | $38.54 |
| January 2003 | $13.69 | $39.90 |
| December 2002 | $13.86 | $40.38 |
| November 2002 | $14.32 | $41.99 |
| October 2002 | $14.08 | $41.27 |
| September 2002 | $13.31 | $39.03 |
| August 2002 | $13.89 | $40.72 |
| July 2002 | $13.99 | $41.02 |
| June 2002 | $14.92 | $43.75 |
| May 2002 | $15.58 | $45.68 |
| April 2002 | $16.11 | $47.24 |
| March 2002 | $16.78 | $49.21 |
| February 2002 | $16.80 | $49.27 |
| January 2002 | $16.27 | $47.70 |
| December 2001 | $16.88 | $49.50 |
| November 2001 | $17.25 | $50.58 |
IXJ
Price: $98.71
52 week price:
Dividend Yield: 1.42%
5-year range yield:
Forward Dividend Yield: 1.72%
Payout Ratio: 36.95%
Dividend Per Share: 1.69 USD
Earnings Per Share: 3.92 USD
P/E Ratio: 24.61
Exchange: PCX
Sector: Financial
Industry: Closed-End Fund - Equity
Volume: 146038
Market Capitalization: 4.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 10.22%
DGR5: 6.57%
DGR10: 15.85%
DGR20: 20.98%