iShares Global Healthcare ETF ( IXJ) - Price History
Monthly price history for IXJ (iShares Global Healthcare ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $92.28 | $92.28 |
| May 2026 | $94.50 | $94.50 |
| April 2026 | $92.93 | $92.93 |
| March 2026 | $93.54 | $93.54 |
| February 2026 | $101.71 | $101.71 |
| January 2026 | $98.77 | $98.77 |
| December 2025 | $97.40 | $97.40 |
| November 2025 | $98.12 | $98.72 |
| October 2025 | $90.60 | $91.15 |
| September 2025 | $88.08 | $88.62 |
| August 2025 | $87.13 | $87.66 |
| July 2025 | $82.55 | $83.06 |
| June 2025 | $85.57 | $86.09 |
| May 2025 | $84.46 | $85.72 |
| April 2025 | $87.83 | $89.14 |
| March 2025 | $89.86 | $91.20 |
| February 2025 | $91.79 | $93.16 |
| January 2025 | $90.07 | $91.42 |
| December 2024 | $84.70 | $85.97 |
| November 2024 | $90.45 | $92.45 |
| October 2024 | $91.30 | $93.32 |
| September 2024 | $96.04 | $98.16 |
| August 2024 | $99.06 | $101.25 |
| July 2024 | $93.77 | $95.84 |
| June 2024 | $90.83 | $92.84 |
| May 2024 | $89.38 | $92.01 |
| April 2024 | $86.76 | $89.32 |
| March 2024 | $90.49 | $93.15 |
| February 2024 | $88.36 | $90.96 |
| January 2024 | $86.30 | $88.84 |
| December 2023 | $84.24 | $86.72 |
| November 2023 | $80.81 | $83.73 |
| October 2023 | $76.51 | $79.28 |
| September 2023 | $79.54 | $82.42 |
| August 2023 | $82.23 | $85.20 |
| July 2023 | $82.96 | $85.96 |
| June 2023 | $82.02 | $84.99 |
| May 2023 | $79.55 | $83.06 |
| April 2023 | $82.70 | $86.35 |
| March 2023 | $79.84 | $83.36 |
| February 2023 | $77.20 | $80.60 |
| January 2023 | $80.85 | $84.42 |
| December 2022 | $81.30 | $84.88 |
| November 2022 | $82.61 | $86.69 |
| October 2022 | $78.06 | $81.92 |
| September 2022 | $71.80 | $75.35 |
| August 2022 | $74.72 | $78.41 |
| July 2022 | $79.80 | $83.74 |
| June 2022 | $77.32 | $81.14 |
| May 2022 | $79.97 | $84.48 |
| April 2022 | $79.12 | $83.58 |
| March 2022 | $82.94 | $87.62 |
| February 2022 | $78.97 | $83.42 |
| January 2022 | $79.60 | $84.09 |
| December 2021 | $85.52 | $90.34 |
| November 2021 | $79.38 | $84.33 |
| October 2021 | $82.22 | $87.34 |
| September 2021 | $78.82 | $83.73 |
| August 2021 | $83.18 | $88.36 |
| July 2021 | $81.06 | $86.11 |
| June 2021 | $78.25 | $83.12 |
| May 2021 | $76.33 | $81.61 |
| April 2021 | $74.40 | $79.55 |
| March 2021 | $72.07 | $77.06 |
| February 2021 | $69.74 | $74.57 |
| January 2021 | $71.86 | $76.83 |
| December 2020 | $71.50 | $76.45 |
| November 2020 | $69.10 | $74.31 |
| October 2020 | $63.46 | $68.25 |
| September 2020 | $66.78 | $71.82 |
| August 2020 | $67.89 | $73.01 |
| July 2020 | $66.30 | $71.30 |
| June 2020 | $63.95 | $68.78 |
| May 2020 | $64.76 | $70.20 |
| April 2020 | $62.54 | $67.80 |
| March 2020 | $56.21 | $60.94 |
| February 2020 | $58.15 | $63.04 |
| January 2020 | $62.47 | $67.72 |
| December 2019 | $63.42 | $68.75 |
| November 2019 | $61.36 | $66.99 |
| October 2019 | $58.73 | $64.12 |
| September 2019 | $55.96 | $61.09 |
| August 2019 | $55.86 | $60.99 |
| July 2019 | $55.69 | $60.80 |
| June 2019 | $56.52 | $61.71 |
| May 2019 | $53.02 | $58.36 |
| April 2019 | $54.14 | $59.59 |
| March 2019 | $55.51 | $61.10 |
| February 2019 | $55.08 | $60.63 |
| January 2019 | $54.05 | $59.50 |
| December 2018 | $51.46 | $56.65 |
| November 2018 | $56.02 | $62.40 |
| October 2018 | $52.99 | $59.03 |
| September 2018 | $56.54 | $62.98 |
| August 2018 | $55.34 | $61.65 |
| July 2018 | $53.87 | $60.01 |
| June 2018 | $50.66 | $56.44 |
| May 2018 | $49.97 | $56.17 |
| April 2018 | $49.89 | $112.16 |
| March 2018 | $49.52 | $111.34 |
| February 2018 | $50.40 | $113.31 |
| January 2018 | $52.91 | $118.96 |
| December 2017 | $50.05 | $112.52 |
| November 2017 | $50.18 | $113.47 |
| October 2017 | $49.02 | $110.86 |
| September 2017 | $49.73 | $112.46 |
| August 2017 | $48.99 | $110.78 |
| July 2017 | $48.42 | $109.49 |
| June 2017 | $48.35 | $109.35 |
| May 2017 | $47.04 | $107.34 |
| April 2017 | $45.94 | $104.83 |
| March 2017 | $45.04 | $102.79 |
| February 2017 | $44.86 | $102.38 |
| January 2017 | $42.55 | $97.09 |
| December 2016 | $41.55 | $94.82 |
| November 2016 | $40.94 | $94.15 |
| October 2016 | $40.82 | $93.86 |
| September 2016 | $43.81 | $100.74 |
| August 2016 | $43.93 | $101.01 |
| July 2016 | $45.78 | $105.26 |
| June 2016 | $43.92 | $100.99 |
| May 2016 | $43.46 | $100.86 |
| April 2016 | $42.81 | $99.35 |
| March 2016 | $41.50 | $96.30 |
| February 2016 | $40.45 | $93.88 |
| January 2016 | $41.06 | $95.28 |
| December 2015 | $44.22 | $102.62 |
| November 2015 | $43.71 | $103.53 |
| October 2015 | $44.03 | $104.30 |
| September 2015 | $41.57 | $98.47 |
| August 2015 | $44.11 | $104.48 |
| July 2015 | $47.65 | $112.86 |
| June 2015 | $45.90 | $108.72 |
| May 2015 | $46.52 | $111.01 |
| April 2015 | $45.13 | $107.70 |
| March 2015 | $45.18 | $107.81 |
| February 2015 | $44.69 | $106.66 |
| January 2015 | $42.72 | $101.94 |
| December 2014 | $41.72 | $99.56 |
| November 2014 | $42.94 | $102.87 |
| October 2014 | $41.79 | $100.11 |
| September 2014 | $40.79 | $97.70 |
| August 2014 | $40.56 | $97.17 |
| July 2014 | $38.98 | $93.37 |
| June 2014 | $39.38 | $94.33 |
| May 2014 | $38.58 | $93.37 |
| April 2014 | $37.73 | $91.32 |
| March 2014 | $37.62 | $91.07 |
| February 2014 | $38.23 | $92.53 |
| January 2014 | $35.67 | $86.33 |
| December 2013 | $35.57 | $86.10 |
| November 2013 | $35.19 | $85.58 |
| October 2013 | $33.99 | $82.67 |
| September 2013 | $32.68 | $79.47 |
| August 2013 | $31.52 | $76.66 |
| July 2013 | $32.40 | $78.79 |
| June 2013 | $30.51 | $74.21 |
| May 2013 | $30.91 | $76.11 |
| April 2013 | $31.08 | $76.51 |
| March 2013 | $29.93 | $73.70 |
| February 2013 | $28.30 | $69.67 |
| January 2013 | $28.06 | $69.10 |
| December 2012 | $26.20 | $64.50 |
| November 2012 | $25.99 | $64.50 |
| October 2012 | $25.87 | $64.20 |
| September 2012 | $25.85 | $64.17 |
| August 2012 | $24.98 | $61.99 |
| July 2012 | $24.66 | $61.20 |
| June 2012 | $24.21 | $60.09 |
| May 2012 | $22.76 | $57.40 |
| April 2012 | $23.94 | $60.36 |
| March 2012 | $23.85 | $60.15 |
| February 2012 | $23.10 | $58.26 |
| January 2012 | $22.66 | $57.14 |
| December 2011 | $22.26 | $56.12 |
| November 2011 | $21.59 | $54.86 |
| October 2011 | $21.49 | $54.62 |
| September 2011 | $20.44 | $51.94 |
| August 2011 | $21.54 | $54.73 |
| July 2011 | $22.40 | $56.92 |
| June 2011 | $22.87 | $58.13 |
| May 2011 | $23.26 | $59.93 |
| April 2011 | $22.72 | $58.53 |
| March 2011 | $21 | $54.10 |
| February 2011 | $20.82 | $53.65 |
| January 2011 | $20.14 | $51.90 |
| December 2010 | $20.09 | $51.76 |
| November 2010 | $19.18 | $49.80 |
| October 2010 | $19.92 | $51.72 |
| September 2010 | $19.51 | $50.65 |
| August 2010 | $17.97 | $46.67 |
| July 2010 | $17.98 | $46.68 |
| June 2010 | $17.66 | $45.86 |
| May 2010 | $17.62 | $46.45 |
| April 2010 | $19.06 | $50.25 |
| March 2010 | $19.90 | $52.48 |
| February 2010 | $19.53 | $51.50 |
| January 2010 | $19.41 | $51.17 |
| December 2009 | $19.72 | $52.01 |
| November 2009 | $19.35 | $51.32 |
| October 2009 | $17.98 | $47.68 |
| September 2009 | $18.23 | $48.35 |
| August 2009 | $17.82 | $47.27 |
| July 2009 | $17.36 | $46.06 |
| June 2009 | $16.27 | $43.15 |
| May 2009 | $15.84 | $42.72 |
| April 2009 | $14.80 | $39.92 |
| March 2009 | $14.76 | $39.81 |
| February 2009 | $13.66 | $36.83 |
| January 2009 | $15.93 | $42.95 |
| December 2008 | $16.78 | $45.25 |
| November 2008 | $15.35 | $41.70 |
| October 2008 | $16.63 | $45.18 |
| September 2008 | $18.56 | $50.45 |
| August 2008 | $19.95 | $54.21 |
| July 2008 | $19.86 | $53.96 |
| June 2008 | $18.97 | $51.56 |
| May 2008 | $19.64 | $54.09 |
| April 2008 | $19.22 | $52.94 |
| March 2008 | $19.07 | $52.53 |
| February 2008 | $19.79 | $54.50 |
| January 2008 | $20.29 | $55.89 |
| December 2007 | $21.17 | $58.31 |
| November 2007 | $21.98 | $61.58 |
| October 2007 | $21.49 | $60.20 |
| September 2007 | $21.34 | $59.79 |
| August 2007 | $20.76 | $58.16 |
| July 2007 | $20.50 | $57.42 |
| June 2007 | $21.12 | $59.16 |
| May 2007 | $21.89 | $61.32 |
| April 2007 | $21.87 | $61.26 |
| March 2007 | $20.58 | $57.64 |
| February 2007 | $20.54 | $57.55 |
| January 2007 | $20.90 | $58.56 |
| December 2006 | $20.41 | $57.18 |
| November 2006 | $20.26 | $57.24 |
| October 2006 | $20.32 | $57.42 |
| September 2006 | $20.22 | $57.13 |
| August 2006 | $20.21 | $57.09 |
| July 2006 | $19.64 | $55.47 |
| June 2006 | $18.81 | $53.14 |
| May 2006 | $18.59 | $52.52 |
| April 2006 | $18.90 | $53.39 |
| March 2006 | $19.12 | $54.01 |
| February 2006 | $18.85 | $53.25 |
| January 2006 | $18.99 | $53.64 |
| December 2005 | $18.48 | $52.20 |
| November 2005 | $17.99 | $51.17 |
| October 2005 | $17.93 | $51.01 |
| September 2005 | $18.23 | $51.86 |
| August 2005 | $18.06 | $51.36 |
| July 2005 | $18.09 | $51.46 |
| June 2005 | $17.55 | $49.93 |
| May 2005 | $17.76 | $50.51 |
| April 2005 | $17.76 | $50.51 |
| March 2005 | $16.88 | $48.02 |
| February 2005 | $17.12 | $48.69 |
| January 2005 | $16.59 | $47.19 |
| December 2004 | $17.30 | $49.21 |
| November 2004 | $16.40 | $46.99 |
| October 2004 | $16.10 | $46.14 |
| September 2004 | $16.23 | $46.51 |
| August 2004 | $16.36 | $46.90 |
| July 2004 | $16.10 | $46.13 |
| June 2004 | $16.74 | $47.99 |
| May 2004 | $16.87 | $48.36 |
| April 2004 | $16.97 | $48.64 |
| March 2004 | $16.36 | $46.90 |
| February 2004 | $17.07 | $48.92 |
| January 2004 | $17.02 | $48.78 |
| December 2003 | $16.64 | $47.68 |
| November 2003 | $15.66 | $45.25 |
| October 2003 | $15.09 | $43.58 |
| September 2003 | $14.97 | $43.23 |
| August 2003 | $14.79 | $42.73 |
| July 2003 | $15.24 | $44.02 |
| June 2003 | $15.30 | $44.19 |
| May 2003 | $14.92 | $43.10 |
| April 2003 | $14.56 | $42.06 |
| March 2003 | $13.83 | $39.95 |
| February 2003 | $13.34 | $38.54 |
| January 2003 | $13.81 | $39.90 |
| December 2002 | $13.98 | $40.38 |
| November 2002 | $14.45 | $41.99 |
| October 2002 | $14.20 | $41.27 |
| September 2002 | $13.43 | $39.03 |
| August 2002 | $14.01 | $40.72 |
| July 2002 | $14.11 | $41.02 |
| June 2002 | $15.05 | $43.75 |
| May 2002 | $15.72 | $45.68 |
| April 2002 | $16.25 | $47.24 |
| March 2002 | $16.93 | $49.21 |
| February 2002 | $16.95 | $49.27 |
| January 2002 | $16.41 | $47.70 |
| December 2001 | $17.03 | $49.50 |
| November 2001 | $17.40 | $50.58 |
IXJ
Price: $92.28
52 week price:
Dividend Yield: 1.47%
5-year range yield:
Forward Dividend Yield: 1.30%
Payout Ratio: 36.95%
Dividend Per Share: 1.20 USD
Earnings Per Share: 3.92 USD
P/E Ratio: 24.61
Exchange: PCX
Sector: Financial
Industry: Closed-End Fund - Equity
Volume: 146038
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 11.38%
DGR5: 7.20%
DGR10: 2.33%
DGR20: 14.75%