iShares Global Healthcare ETF - Price History
Monthly price history for IXJ (iShares Global Healthcare ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $92.25 | $92.25 |
| April 2024 | $89.32 | $89.32 |
| March 2024 | $93.15 | $93.15 |
| February 2024 | $90.96 | $90.96 |
| January 2024 | $88.84 | $88.84 |
| December 2023 | $86.72 | $86.72 |
| November 2023 | $83.19 | $83.73 |
| October 2023 | $78.77 | $79.28 |
| September 2023 | $81.89 | $82.42 |
| August 2023 | $84.65 | $85.20 |
| July 2023 | $85.40 | $85.96 |
| June 2023 | $84.44 | $84.99 |
| May 2023 | $81.89 | $83.06 |
| April 2023 | $85.14 | $86.35 |
| March 2023 | $82.19 | $83.36 |
| February 2023 | $79.47 | $80.60 |
| January 2023 | $83.24 | $84.42 |
| December 2022 | $83.69 | $84.88 |
| November 2022 | $85.04 | $86.69 |
| October 2022 | $80.36 | $81.92 |
| September 2022 | $73.92 | $75.35 |
| August 2022 | $76.92 | $78.41 |
| July 2022 | $82.15 | $83.74 |
| June 2022 | $79.60 | $81.14 |
| May 2022 | $82.32 | $84.48 |
| April 2022 | $81.45 | $83.58 |
| March 2022 | $85.38 | $87.62 |
| February 2022 | $81.29 | $83.42 |
| January 2022 | $81.94 | $84.09 |
| December 2021 | $88.04 | $90.34 |
| November 2021 | $81.72 | $84.33 |
| October 2021 | $84.64 | $87.34 |
| September 2021 | $81.14 | $83.73 |
| August 2021 | $85.63 | $88.36 |
| July 2021 | $83.45 | $86.11 |
| June 2021 | $80.55 | $83.12 |
| May 2021 | $78.58 | $81.61 |
| April 2021 | $76.59 | $79.55 |
| March 2021 | $74.20 | $77.06 |
| February 2021 | $71.80 | $74.57 |
| January 2021 | $73.97 | $76.83 |
| December 2020 | $73.61 | $76.45 |
| November 2020 | $71.13 | $74.31 |
| October 2020 | $65.33 | $68.25 |
| September 2020 | $68.75 | $71.82 |
| August 2020 | $69.89 | $73.01 |
| July 2020 | $68.25 | $71.30 |
| June 2020 | $65.84 | $68.78 |
| May 2020 | $66.66 | $70.20 |
| April 2020 | $64.38 | $67.80 |
| March 2020 | $57.87 | $60.94 |
| February 2020 | $59.86 | $63.04 |
| January 2020 | $64.31 | $67.72 |
| December 2019 | $65.29 | $68.75 |
| November 2019 | $63.17 | $66.99 |
| October 2019 | $60.46 | $64.12 |
| September 2019 | $57.60 | $61.09 |
| August 2019 | $57.51 | $60.99 |
| July 2019 | $57.33 | $60.80 |
| June 2019 | $58.19 | $61.71 |
| May 2019 | $54.58 | $58.36 |
| April 2019 | $55.73 | $59.59 |
| March 2019 | $57.14 | $61.10 |
| February 2019 | $56.70 | $60.63 |
| January 2019 | $55.65 | $59.50 |
| December 2018 | $52.98 | $56.65 |
| November 2018 | $57.66 | $62.40 |
| October 2018 | $54.55 | $59.03 |
| September 2018 | $58.20 | $62.98 |
| August 2018 | $56.97 | $61.65 |
| July 2018 | $55.46 | $60.01 |
| June 2018 | $52.16 | $56.44 |
| May 2018 | $51.44 | $56.17 |
| April 2018 | $51.36 | $112.16 |
| March 2018 | $50.98 | $111.34 |
| February 2018 | $51.88 | $113.31 |
| January 2018 | $54.47 | $118.96 |
| December 2017 | $51.52 | $112.52 |
| November 2017 | $51.65 | $113.47 |
| October 2017 | $50.47 | $110.86 |
| September 2017 | $51.20 | $112.46 |
| August 2017 | $50.43 | $110.78 |
| July 2017 | $49.84 | $109.49 |
| June 2017 | $49.78 | $109.35 |
| May 2017 | $48.42 | $107.34 |
| April 2017 | $47.29 | $104.83 |
| March 2017 | $46.37 | $102.79 |
| February 2017 | $46.19 | $102.38 |
| January 2017 | $43.80 | $97.09 |
| December 2016 | $42.78 | $94.82 |
| November 2016 | $42.15 | $94.15 |
| October 2016 | $42.02 | $93.86 |
| September 2016 | $45.10 | $100.74 |
| August 2016 | $45.22 | $101.01 |
| July 2016 | $47.12 | $105.26 |
| June 2016 | $45.21 | $100.99 |
| May 2016 | $44.74 | $100.86 |
| April 2016 | $44.07 | $99.35 |
| March 2016 | $42.72 | $96.30 |
| February 2016 | $41.64 | $93.88 |
| January 2016 | $42.26 | $95.28 |
| December 2015 | $45.52 | $102.62 |
| November 2015 | $45 | $103.53 |
| October 2015 | $45.33 | $104.30 |
| September 2015 | $42.80 | $98.47 |
| August 2015 | $45.41 | $104.48 |
| July 2015 | $49.05 | $112.86 |
| June 2015 | $47.25 | $108.72 |
| May 2015 | $47.89 | $111.01 |
| April 2015 | $46.46 | $107.70 |
| March 2015 | $46.51 | $107.81 |
| February 2015 | $46.01 | $106.66 |
| January 2015 | $43.98 | $101.94 |
| December 2014 | $42.95 | $99.56 |
| November 2014 | $44.21 | $102.87 |
| October 2014 | $43.03 | $100.11 |
| September 2014 | $41.99 | $97.70 |
| August 2014 | $41.76 | $97.17 |
| July 2014 | $40.13 | $93.37 |
| June 2014 | $40.54 | $94.33 |
| May 2014 | $39.71 | $93.37 |
| April 2014 | $38.84 | $91.32 |
| March 2014 | $38.74 | $91.07 |
| February 2014 | $39.36 | $92.53 |
| January 2014 | $36.72 | $86.33 |
| December 2013 | $36.62 | $86.10 |
| November 2013 | $36.23 | $85.58 |
| October 2013 | $35 | $82.67 |
| September 2013 | $33.64 | $79.47 |
| August 2013 | $32.45 | $76.66 |
| July 2013 | $33.36 | $78.79 |
| June 2013 | $31.42 | $74.21 |
| May 2013 | $31.83 | $76.11 |
| April 2013 | $31.99 | $76.51 |
| March 2013 | $30.82 | $73.70 |
| February 2013 | $29.13 | $69.67 |
| January 2013 | $28.90 | $69.10 |
| December 2012 | $26.97 | $64.50 |
| November 2012 | $26.76 | $64.50 |
| October 2012 | $26.63 | $64.20 |
| September 2012 | $26.62 | $64.17 |
| August 2012 | $25.72 | $61.99 |
| July 2012 | $25.39 | $61.20 |
| June 2012 | $24.93 | $60.09 |
| May 2012 | $23.44 | $57.40 |
| April 2012 | $24.65 | $60.36 |
| March 2012 | $24.56 | $60.15 |
| February 2012 | $23.79 | $58.26 |
| January 2012 | $23.33 | $57.14 |
| December 2011 | $22.91 | $56.12 |
| November 2011 | $22.23 | $54.86 |
| October 2011 | $22.13 | $54.62 |
| September 2011 | $21.04 | $51.94 |
| August 2011 | $22.18 | $54.73 |
| July 2011 | $23.06 | $56.92 |
| June 2011 | $23.55 | $58.13 |
| May 2011 | $23.95 | $59.93 |
| April 2011 | $23.39 | $58.53 |
| March 2011 | $21.62 | $54.10 |
| February 2011 | $21.44 | $53.65 |
| January 2011 | $20.74 | $51.90 |
| December 2010 | $20.68 | $51.76 |
| November 2010 | $19.75 | $49.80 |
| October 2010 | $20.51 | $51.72 |
| September 2010 | $20.08 | $50.65 |
| August 2010 | $18.51 | $46.67 |
| July 2010 | $18.51 | $46.68 |
| June 2010 | $18.18 | $45.86 |
| May 2010 | $18.14 | $46.45 |
| April 2010 | $19.62 | $50.25 |
| March 2010 | $20.49 | $52.48 |
| February 2010 | $20.11 | $51.50 |
| January 2010 | $19.98 | $51.17 |
| December 2009 | $20.31 | $52.01 |
| November 2009 | $19.92 | $51.32 |
| October 2009 | $18.51 | $47.68 |
| September 2009 | $18.77 | $48.35 |
| August 2009 | $18.35 | $47.27 |
| July 2009 | $17.88 | $46.06 |
| June 2009 | $16.75 | $43.15 |
| May 2009 | $16.31 | $42.72 |
| April 2009 | $15.24 | $39.92 |
| March 2009 | $15.20 | $39.81 |
| February 2009 | $14.06 | $36.83 |
| January 2009 | $16.40 | $42.95 |
| December 2008 | $17.28 | $45.25 |
| November 2008 | $15.80 | $41.70 |
| October 2008 | $17.12 | $45.18 |
| September 2008 | $19.12 | $50.45 |
| August 2008 | $20.54 | $54.21 |
| July 2008 | $20.45 | $53.96 |
| June 2008 | $19.54 | $51.56 |
| May 2008 | $20.22 | $54.09 |
| April 2008 | $19.80 | $52.94 |
| March 2008 | $19.64 | $52.53 |
| February 2008 | $20.38 | $54.50 |
| January 2008 | $20.90 | $55.89 |
| December 2007 | $21.80 | $58.31 |
| November 2007 | $22.64 | $61.58 |
| October 2007 | $22.13 | $60.20 |
| September 2007 | $21.98 | $59.79 |
| August 2007 | $21.38 | $58.16 |
| July 2007 | $21.11 | $57.42 |
| June 2007 | $21.75 | $59.16 |
| May 2007 | $22.54 | $61.32 |
| April 2007 | $22.52 | $61.26 |
| March 2007 | $21.19 | $57.64 |
| February 2007 | $21.16 | $57.55 |
| January 2007 | $21.53 | $58.56 |
| December 2006 | $21.02 | $57.18 |
| November 2006 | $20.87 | $57.24 |
| October 2006 | $20.93 | $57.42 |
| September 2006 | $20.83 | $57.13 |
| August 2006 | $20.81 | $57.09 |
| July 2006 | $20.22 | $55.47 |
| June 2006 | $19.37 | $53.14 |
| May 2006 | $19.15 | $52.52 |
| April 2006 | $19.46 | $53.39 |
| March 2006 | $19.69 | $54.01 |
| February 2006 | $19.41 | $53.25 |
| January 2006 | $19.55 | $53.64 |
| December 2005 | $19.03 | $52.20 |
| November 2005 | $18.53 | $51.17 |
| October 2005 | $18.47 | $51.01 |
| September 2005 | $18.78 | $51.86 |
| August 2005 | $18.59 | $51.36 |
| July 2005 | $18.63 | $51.46 |
| June 2005 | $18.08 | $49.93 |
| May 2005 | $18.29 | $50.51 |
| April 2005 | $18.29 | $50.51 |
| March 2005 | $17.38 | $48.02 |
| February 2005 | $17.63 | $48.69 |
| January 2005 | $17.08 | $47.19 |
| December 2004 | $17.82 | $49.21 |
| November 2004 | $16.89 | $46.99 |
| October 2004 | $16.58 | $46.14 |
| September 2004 | $16.71 | $46.51 |
| August 2004 | $16.85 | $46.90 |
| July 2004 | $16.58 | $46.13 |
| June 2004 | $17.24 | $47.99 |
| May 2004 | $17.38 | $48.36 |
| April 2004 | $17.48 | $48.64 |
| March 2004 | $16.85 | $46.90 |
| February 2004 | $17.58 | $48.92 |
| January 2004 | $17.53 | $48.78 |
| December 2003 | $17.13 | $47.68 |
| November 2003 | $16.13 | $45.25 |
| October 2003 | $15.54 | $43.58 |
| September 2003 | $15.41 | $43.23 |
| August 2003 | $15.24 | $42.73 |
| July 2003 | $15.70 | $44.02 |
| June 2003 | $15.76 | $44.19 |
| May 2003 | $15.37 | $43.10 |
| April 2003 | $15 | $42.06 |
| March 2003 | $14.24 | $39.95 |
| February 2003 | $13.74 | $38.54 |
| January 2003 | $14.23 | $39.90 |
| December 2002 | $14.40 | $40.38 |
| November 2002 | $14.88 | $41.99 |
| October 2002 | $14.62 | $41.27 |
| September 2002 | $13.83 | $39.03 |
| August 2002 | $14.43 | $40.72 |
| July 2002 | $14.54 | $41.02 |
| June 2002 | $15.50 | $43.75 |
| May 2002 | $16.19 | $45.68 |
| April 2002 | $16.74 | $47.24 |
| March 2002 | $17.44 | $49.21 |
| February 2002 | $17.46 | $49.27 |
| January 2002 | $16.90 | $47.70 |
| December 2001 | $17.54 | $49.50 |
| November 2001 | $17.92 | $50.58 |
IXJ
Price: $92.25
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.21%
Payout Ratio: 30.56%
Payout Ratio Range:
Dividend Per Share: 1.11 USD
Earnings Per Share: 3.64 USD
P/E Ratio: 24.69
Exchange: PCX
Sector: Financial
Industry: Closed-End Fund - Equity
Volume: 146038
Market Capitalization: 3.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 7.67%
DGR5: 0.85%
DGR10: 11.45%
DGR20: 14.15%