Ionic Rare Earths Limited ( IXRRF) - Price History
Monthly price history for IXRRF (Ionic Rare Earths Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.27 | $0.27 |
| June 2026 | $0.28 | $0.28 |
| May 2026 | $0.27 | $0.27 |
| April 2026 | $0.22 | $0.22 |
| March 2026 | $0.18 | $0.18 |
| February 2026 | $0.26 | $0.26 |
| January 2026 | $0.35 | $0.35 |
| December 2025 | $0.28 | $0.28 |
| November 2025 | $0.31 | $0.01 |
| October 2025 | $0.57 | $0.02 |
| September 2025 | $0.42 | $0.01 |
| August 2025 | $0.51 | $0.02 |
| July 2025 | $0.40 | $0.01 |
| June 2025 | $0.30 | $0.01 |
| May 2025 | $0.28 | $0.01 |
| April 2025 | $0.28 | $0.01 |
| March 2025 | $0.22 | $0.01 |
| February 2025 | $0.11 | $0 |
| January 2025 | $0.23 | $0.01 |
| December 2024 | $0.25 | $0.01 |
| November 2024 | $0.09 | $0 |
| October 2024 | $0.09 | $0 |
| September 2024 | $0.18 | $0.01 |
| August 2024 | $0.18 | $0.01 |
| July 2024 | $0.21 | $0.01 |
| June 2024 | $0.27 | $0.01 |
| May 2024 | $0.33 | $0.01 |
| April 2024 | $0.45 | $0.02 |
| March 2024 | $0.48 | $0.02 |
| February 2024 | $0.75 | $0.02 |
| January 2024 | $0.60 | $0.02 |
| December 2023 | $0.75 | $0.02 |
| November 2023 | $0.60 | $0.02 |
| October 2023 | $0.90 | $0.03 |
| September 2023 | $1.49 | $0.05 |
| August 2023 | $0.45 | $0.02 |
| July 2023 | $1.49 | $0.05 |
| June 2023 | $0.57 | $0.02 |
| May 2023 | $0.57 | $0.02 |
| April 2023 | $0.45 | $0.02 |
| March 2023 | $0.45 | $0.02 |
| February 2023 | $0.75 | $0.02 |
| January 2023 | $0.81 | $0.03 |
| December 2022 | $0.81 | $0.03 |
| November 2022 | $1.04 | $0.04 |
| October 2022 | $0.96 | $0.03 |
| September 2022 | $1.04 | $0.04 |
| August 2022 | $1.20 | $0.04 |
| July 2022 | $0.63 | $0.02 |
| June 2022 | $1.04 | $0.04 |
| May 2022 | $1.49 | $0.05 |
| April 2022 | $1.52 | $0.05 |
| March 2022 | $1.94 | $0.06 |
| February 2022 | $1.20 | $0.04 |
| January 2022 | $1.64 | $0.06 |
| December 2021 | $1.79 | $0.06 |
| November 2021 | $1.10 | $0.04 |
| October 2021 | $1.49 | $0.05 |
| September 2021 | $1.49 | $0.05 |
| August 2021 | $1.49 | $0.05 |
| July 2021 | $1.49 | $0.05 |
| June 2021 | $1.20 | $0.04 |
| May 2021 | $1.04 | $0.04 |
| April 2021 | $0.90 | $0.03 |
IXRRF
Price: $0.27
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -6.82
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 62.3 million