WisdomTree India ex-State-Owned Enterprises Fund - Price History
Stock symbol IXSE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IXSE (WisdomTree India ex-State-Owned Enterprises Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.57 | $33.57 |
| November 2023 | - | - |
| October 2023 | $33.56 | $33.56 |
| September 2023 | $33.57 | $33.57 |
| August 2023 | $33.76 | $33.82 |
| July 2023 | $34.05 | $34.11 |
| June 2023 | $33.11 | $33.17 |
| May 2023 | $31.64 | $31.72 |
| April 2023 | $30.77 | $30.85 |
| March 2023 | $29.84 | $29.92 |
| February 2023 | $29.46 | $29.54 |
| January 2023 | $31.03 | $31.12 |
| December 2022 | $31.56 | $31.64 |
| November 2022 | $33.78 | $33.87 |
| October 2022 | $32.25 | $32.34 |
| September 2022 | $31.16 | $31.25 |
| August 2022 | $32.77 | $32.86 |
| July 2022 | $32.46 | $32.55 |
| June 2022 | $29.81 | $29.90 |
| May 2022 | $31.43 | $32.17 |
| April 2022 | $33.14 | $33.91 |
| March 2022 | $33.89 | $34.69 |
| February 2022 | $33.42 | $34.21 |
| January 2022 | $34.72 | $35.53 |
| December 2021 | $34.78 | $35.60 |
| November 2021 | $34.28 | $35.08 |
| October 2021 | $35.35 | $36.18 |
| September 2021 | $35.10 | $35.92 |
| August 2021 | $35.11 | $35.94 |
| July 2021 | $32.62 | $33.39 |
| June 2021 | $32.09 | $32.85 |
| May 2021 | $31.90 | $32.65 |
| April 2021 | $29.47 | $30.18 |
| March 2021 | $29.93 | $30.64 |
| February 2021 | $28.91 | $29.60 |
| January 2021 | $27.94 | $28.61 |
| December 2020 | $28.58 | $29.26 |
| November 2020 | $26.02 | $26.66 |
| October 2020 | $24.04 | $24.63 |
| September 2020 | $24.06 | $24.65 |
| August 2020 | $23.53 | $24.13 |
| July 2020 | $22.62 | $23.20 |
| June 2020 | $20.88 | $21.42 |
| May 2020 | $19.63 | $20.13 |
| April 2020 | $19.67 | $20.17 |
| March 2020 | $17.25 | $17.69 |
| February 2020 | $23 | $23.59 |
| January 2020 | $24.52 | $25.15 |
| December 2019 | $24.82 | $25.45 |
| November 2019 | $24.35 | $24.97 |
| October 2019 | $24.14 | $24.76 |
| September 2019 | $23.67 | $24.28 |
| August 2019 | $22.59 | $23.17 |
| July 2019 | $22.90 | $23.49 |
| June 2019 | $24.03 | $24.64 |
| May 2019 | $24.30 | $24.92 |
| April 2019 | $24.44 | $25.07 |
IXSE
Price: $33.57
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 0.06%
Dividend Per Share: 0.03 USD
P/E Ratio: 28.90
Exchange: PCX
Volume: 100
Market Capitalization: 7.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 4