iShares U.S. Energy ETF - Price History
Monthly price history for IYE (iShares U.S. Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.12 | $48.12 |
| April 2024 | $48.87 | $48.87 |
| March 2024 | $49.40 | $49.40 |
| February 2024 | $44.78 | $45.06 |
| January 2024 | $43.35 | $43.62 |
| December 2023 | $43.85 | $44.12 |
| November 2023 | $43.82 | $44.44 |
| October 2023 | $44.17 | $44.80 |
| September 2023 | $46.77 | $47.43 |
| August 2023 | $45.87 | $46.85 |
| July 2023 | $45.27 | $46.23 |
| June 2023 | $41.95 | $42.84 |
| May 2023 | $39.31 | $40.39 |
| April 2023 | $43.38 | $44.57 |
| March 2023 | $42.58 | $43.75 |
| February 2023 | $42.70 | $44.27 |
| January 2023 | $45.96 | $47.65 |
| December 2022 | $44.84 | $46.49 |
| November 2022 | $46.90 | $49.07 |
| October 2022 | $46.22 | $48.36 |
| September 2022 | $37.57 | $39.31 |
| August 2022 | $41.36 | $43.82 |
| July 2022 | $39.99 | $42.37 |
| June 2022 | $35.98 | $38.12 |
| May 2022 | $43.05 | $45.93 |
| April 2022 | $37.43 | $39.93 |
| March 2022 | $38.35 | $40.92 |
| February 2022 | $34.95 | $37.59 |
| January 2022 | $32.56 | $35.01 |
| December 2021 | $27.99 | $30.10 |
| November 2021 | $27.60 | $29.95 |
| October 2021 | $29.01 | $31.48 |
| September 2021 | $26.04 | $28.26 |
| August 2021 | $23.92 | $26.25 |
| July 2021 | $24.34 | $26.71 |
| June 2021 | $26.51 | $29.09 |
| May 2021 | $25.31 | $27.95 |
| April 2021 | $23.92 | $26.42 |
| March 2021 | $23.75 | $26.23 |
| February 2021 | $23.03 | $25.55 |
| January 2021 | $18.96 | $21.04 |
| December 2020 | $18.24 | $20.24 |
| November 2020 | $17.48 | $19.58 |
| October 2020 | $13.72 | $15.37 |
| September 2020 | $14.25 | $15.96 |
| August 2020 | $16.69 | $19 |
| July 2020 | $16.82 | $19.15 |
| June 2020 | $17.58 | $20.01 |
| May 2020 | $17.74 | $20.40 |
| April 2020 | $17.42 | $20.04 |
| March 2020 | $13.31 | $15.31 |
| February 2020 | $20.75 | $24.30 |
| January 2020 | $24.34 | $28.50 |
| December 2019 | $27.43 | $32.12 |
| November 2019 | $25.79 | $31.47 |
| October 2019 | $25.43 | $31.03 |
| September 2019 | $26.02 | $31.76 |
| August 2019 | $25.01 | $30.77 |
| July 2019 | $27.39 | $33.70 |
| June 2019 | $27.97 | $34.41 |
| May 2019 | $25.68 | $31.84 |
| April 2019 | $28.98 | $35.94 |
| March 2019 | $29.06 | $36.03 |
| February 2019 | $28.40 | $35.47 |
| January 2019 | $27.81 | $34.74 |
| December 2018 | $24.95 | $31.16 |
| November 2018 | $28.74 | $36.14 |
| October 2018 | $29.46 | $37.04 |
| September 2018 | $33.37 | $41.96 |
| August 2018 | $32.50 | $41.08 |
| July 2018 | $33.55 | $42.41 |
| June 2018 | $33.18 | $41.94 |
| May 2018 | $32.94 | $41.88 |
| April 2018 | $31.86 | $40.50 |
| March 2018 | $29.08 | $36.97 |
| February 2018 | $28.53 | $36.53 |
| January 2018 | $31.94 | $40.89 |
| December 2017 | $30.97 | $39.65 |
| November 2017 | $29.43 | $37.88 |
| October 2017 | $28.83 | $37.10 |
| September 2017 | $29.08 | $37.43 |
| August 2017 | $26.42 | $34.39 |
| July 2017 | $27.90 | $36.32 |
| June 2017 | $27.27 | $35.50 |
| May 2017 | $27.38 | $35.85 |
| April 2017 | $28.47 | $37.28 |
| March 2017 | $29.44 | $38.54 |
| February 2017 | $29.76 | $39.18 |
| January 2017 | $30.49 | $40.14 |
| December 2016 | $31.55 | $41.54 |
| November 2016 | $31.05 | $41.07 |
| October 2016 | $28.44 | $37.62 |
| September 2016 | $29.49 | $39 |
| August 2016 | $28.56 | $37.98 |
| July 2016 | $28.22 | $37.53 |
| June 2016 | $28.84 | $38.36 |
| May 2016 | $28 | $37.46 |
| April 2016 | $28.36 | $37.94 |
| March 2016 | $26 | $34.78 |
| February 2016 | $23.69 | $31.89 |
| January 2016 | $24.24 | $32.63 |
| December 2015 | $25.15 | $33.86 |
| November 2015 | $28.12 | $38.14 |
| October 2015 | $28.25 | $38.31 |
| September 2015 | $25.31 | $34.32 |
| August 2015 | $27.31 | $37.33 |
| July 2015 | $28.45 | $38.89 |
| June 2015 | $31.01 | $42.38 |
| May 2015 | $32.17 | $44.31 |
| April 2015 | $33.83 | $46.59 |
| March 2015 | $31.66 | $43.60 |
| February 2015 | $32.25 | $44.69 |
| January 2015 | $30.83 | $42.72 |
| December 2014 | $32.34 | $44.81 |
| November 2014 | $32.37 | $45.06 |
| October 2014 | $35.65 | $49.62 |
| September 2014 | $37.02 | $51.54 |
| August 2014 | $40.13 | $56.13 |
| July 2014 | $39.16 | $54.77 |
| June 2014 | $40.61 | $56.80 |
| May 2014 | $38.57 | $54.19 |
| April 2014 | $38.08 | $53.50 |
| March 2014 | $36.28 | $50.98 |
| February 2014 | $35.41 | $49.92 |
| January 2014 | $33.58 | $47.34 |
| December 2013 | $35.82 | $50.49 |
| November 2013 | $34.57 | $48.92 |
| October 2013 | $34.70 | $49.10 |
| September 2013 | $33.28 | $47.10 |
| August 2013 | $32.51 | $46.18 |
| July 2013 | $33.05 | $46.94 |
| June 2013 | $31.35 | $44.53 |
| May 2013 | $32.12 | $45.83 |
| April 2013 | $31.30 | $44.66 |
| March 2013 | $31.63 | $45.13 |
| February 2013 | $30.94 | $44.33 |
| January 2013 | $30.89 | $44.26 |
| December 2012 | $28.51 | $40.84 |
| November 2012 | $28.25 | $40.65 |
| October 2012 | $28.60 | $41.15 |
| September 2012 | $29.32 | $42.18 |
| August 2012 | $28.39 | $41.01 |
| July 2012 | $27.70 | $40 |
| June 2012 | $26.55 | $38.34 |
| May 2012 | $25.26 | $36.65 |
| April 2012 | $28.28 | $41.04 |
| March 2012 | $28.61 | $41.52 |
| February 2012 | $29.64 | $43.15 |
| January 2012 | $27.86 | $40.57 |
| December 2011 | $27.36 | $39.83 |
| November 2011 | $27.66 | $40.41 |
| October 2011 | $27.19 | $39.72 |
| September 2011 | $23.19 | $33.88 |
| August 2011 | $26.67 | $39.12 |
| July 2011 | $29.72 | $43.60 |
| June 2011 | $29.36 | $43.06 |
| May 2011 | $29.90 | $44.02 |
| April 2011 | $31.26 | $46.01 |
| March 2011 | $30.87 | $45.44 |
| February 2011 | $30.47 | $44.98 |
| January 2011 | $28.37 | $41.88 |
| December 2010 | $26.39 | $38.96 |
| November 2010 | $24.27 | $35.94 |
| October 2010 | $22.95 | $33.99 |
| September 2010 | $21.87 | $32.38 |
| August 2010 | $19.91 | $29.60 |
| July 2010 | $20.81 | $30.94 |
| June 2010 | $19.27 | $28.65 |
| May 2010 | $20.49 | $30.59 |
| April 2010 | $23.22 | $34.66 |
| March 2010 | $22.26 | $33.23 |
| February 2010 | $21.61 | $32.37 |
| January 2010 | $21.22 | $31.78 |
| December 2009 | $22.19 | $33.24 |
| November 2009 | $22.18 | $33.34 |
| October 2009 | $21.56 | $32.42 |
| September 2009 | $21.18 | $31.84 |
| August 2009 | $20.09 | $30.31 |
| July 2009 | $19.96 | $30.11 |
| June 2009 | $18.98 | $28.64 |
| May 2009 | $20.24 | $30.66 |
| April 2009 | $18 | $27.27 |
| March 2009 | $16.73 | $25.34 |
| February 2009 | $16.11 | $24.51 |
| January 2009 | $18.26 | $27.79 |
| December 2008 | $18.62 | $28.33 |
| November 2008 | $19.44 | $29.70 |
| October 2008 | $19.94 | $30.45 |
| September 2008 | $24.59 | $37.56 |
| August 2008 | $28.17 | $43.14 |
| July 2008 | $28.24 | $43.26 |
| June 2008 | $32.97 | $151.49 |
| May 2008 | $32.15 | $148.06 |
| April 2008 | $30.99 | $142.71 |
| March 2008 | $27.95 | $128.71 |
| February 2008 | $28.53 | $131.68 |
| January 2008 | $26.24 | $121.14 |
| December 2007 | $29.67 | $136.97 |
| November 2007 | $27.54 | $127.35 |
| October 2007 | $28.60 | $132.26 |
| September 2007 | $28.21 | $130.44 |
| August 2007 | $26.06 | $120.77 |
| July 2007 | $25.96 | $120.26 |
| June 2007 | $25.88 | $119.89 |
| May 2007 | $25.42 | $118.08 |
| April 2007 | $23.76 | $110.34 |
| March 2007 | $22.48 | $104.38 |
| February 2007 | $21.17 | $98.61 |
| January 2007 | $21.65 | $100.83 |
| December 2006 | $21.87 | $101.85 |
| November 2006 | $22.43 | $104.73 |
| October 2006 | $20.67 | $96.50 |
| September 2006 | $19.86 | $92.75 |
| August 2006 | $20.42 | $95.60 |
| July 2006 | $21.34 | $99.90 |
| June 2006 | $20.58 | $96.33 |
| May 2006 | $20.05 | $94.18 |
| April 2006 | $20.62 | $96.87 |
| March 2006 | $19.61 | $92.15 |
| February 2006 | $18.87 | $88.90 |
| January 2006 | $20.60 | $97.01 |
| December 2005 | $18.21 | $85.76 |
| November 2005 | $17.87 | $84.33 |
| October 2005 | $17.58 | $82.96 |
| September 2005 | $19.32 | $91.20 |
| August 2005 | $18.35 | $86.79 |
| July 2005 | $17.30 | $81.82 |
| June 2005 | $16.28 | $77 |
| May 2005 | $15.29 | $72.53 |
| April 2005 | $14.88 | $70.57 |
| March 2005 | $15.87 | $75.30 |
| February 2005 | $16.32 | $77.60 |
| January 2005 | $13.99 | $66.50 |
| December 2004 | $13.52 | $64.30 |
| November 2004 | $13.91 | $66.34 |
| October 2004 | $13.03 | $62.12 |
| September 2004 | $13.09 | $62.42 |
| August 2004 | $11.96 | $57.20 |
| July 2004 | $12.07 | $57.73 |
| June 2004 | $11.71 | $56 |
| May 2004 | $11.02 | $52.90 |
| April 2004 | $11.14 | $53.48 |
| March 2004 | $10.88 | $52.23 |
| February 2004 | $10.94 | $52.68 |
| January 2004 | $10.43 | $50.21 |
| December 2003 | $10.27 | $49.45 |
| November 2003 | $9.03 | $43.80 |
| October 2003 | $8.96 | $43.49 |
| September 2003 | $8.87 | $43.04 |
| August 2003 | $9.05 | $44.07 |
| July 2003 | $8.49 | $41.35 |
| June 2003 | $8.86 | $43.18 |
| May 2003 | $8.89 | $43.48 |
| April 2003 | $8.02 | $39.25 |
| March 2003 | $8.10 | $39.63 |
| February 2003 | $8.02 | $39.40 |
| January 2003 | $7.85 | $38.59 |
| December 2002 | $8.02 | $39.41 |
| November 2002 | $8.06 | $39.78 |
| October 2002 | $7.80 | $38.48 |
| September 2002 | $7.66 | $37.80 |
| August 2002 | $8.30 | $41.08 |
| July 2002 | $8.15 | $40.35 |
| June 2002 | $9.31 | $46.09 |
| May 2002 | $9.54 | $47.45 |
| April 2002 | $9.79 | $48.70 |
| March 2002 | $10.22 | $50.81 |
| February 2002 | $9.43 | $47.04 |
| January 2002 | $9.04 | $45.10 |
| December 2001 | $9.56 | $47.70 |
| November 2001 | $8.97 | $44.90 |
| October 2001 | $9.33 | $46.69 |
| September 2001 | $8.74 | $43.92 |
| August 2001 | $9.58 | $48.16 |
| July 2001 | $10.01 | $50.33 |
| June 2001 | $10.10 | $50.74 |
| May 2001 | $11.22 | $56.51 |
| April 2001 | $11.36 | $57.21 |
| March 2001 | $10.27 | $51.75 |
| February 2001 | $10.46 | $52.83 |
| January 2001 | $10.39 | $52.50 |
| December 2000 | $10.89 | $54.98 |
| November 2000 | $9.66 | $48.94 |
| October 2000 | $10.12 | $51.25 |
| September 2000 | $10.56 | $53.61 |
| August 2000 | $10.39 | $52.75 |
| July 2000 | $9.30 | $47.22 |
| June 2000 | $9.63 | $48.88 |
IYE
Price: $48.42
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.46%
Payout Ratio: 20.85%
Payout Ratio Range:
Dividend Per Share: 1.19 USD
Earnings Per Share: 5.68 USD
P/E Ratio: 7.67
Exchange: PCX
Sector: Financial
Industry: Closed-End Fund - Equity
Volume: 442869
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 6.90%
DGR5: 25.72%
DGR10: 18.62%
DGR20: 15.81%