iShares U.S. Energy ETF ( IYE) - Price History
Monthly price history for IYE (iShares U.S. Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $62.38 | $62.38 |
| May 2026 | $59.84 | $59.84 |
| April 2026 | $63.21 | $63.21 |
| March 2026 | $64.77 | $64.77 |
| February 2026 | $58.76 | $59.06 |
| January 2026 | $53.70 | $53.97 |
| December 2025 | $47.29 | $47.53 |
| November 2025 | $47.58 | $48.16 |
| October 2025 | $46.28 | $46.85 |
| September 2025 | $46.94 | $47.52 |
| August 2025 | $47.06 | $48.03 |
| July 2025 | $45.42 | $46.35 |
| June 2025 | $44.31 | $45.22 |
| May 2025 | $42.24 | $43.38 |
| April 2025 | $41.48 | $42.60 |
| March 2025 | $48 | $49.30 |
| February 2025 | $46.36 | $47.94 |
| January 2025 | $44.92 | $46.46 |
| December 2024 | $44.06 | $45.57 |
| November 2024 | $48.47 | $50.46 |
| October 2024 | $44.74 | $46.58 |
| September 2024 | $44.51 | $46.34 |
| August 2024 | $45.80 | $48.04 |
| July 2024 | $46.73 | $49.01 |
| June 2024 | $45.76 | $48 |
| May 2024 | $46.57 | $49.15 |
| April 2024 | $46.30 | $48.87 |
| March 2024 | $46.80 | $49.40 |
| February 2024 | $42.43 | $45.06 |
| January 2024 | $41.08 | $43.62 |
| December 2023 | $41.55 | $44.12 |
| November 2023 | $41.52 | $44.44 |
| October 2023 | $41.85 | $44.80 |
| September 2023 | $44.31 | $47.43 |
| August 2023 | $43.46 | $46.85 |
| July 2023 | $42.89 | $46.23 |
| June 2023 | $39.74 | $42.84 |
| May 2023 | $37.25 | $40.39 |
| April 2023 | $41.10 | $44.57 |
| March 2023 | $40.34 | $43.75 |
| February 2023 | $40.46 | $44.27 |
| January 2023 | $43.55 | $47.65 |
| December 2022 | $42.49 | $46.49 |
| November 2022 | $44.44 | $49.07 |
| October 2022 | $43.79 | $48.36 |
| September 2022 | $35.60 | $39.31 |
| August 2022 | $39.19 | $43.82 |
| July 2022 | $37.89 | $42.37 |
| June 2022 | $34.09 | $38.12 |
| May 2022 | $40.79 | $45.93 |
| April 2022 | $35.46 | $39.93 |
| March 2022 | $36.34 | $40.92 |
| February 2022 | $33.12 | $37.59 |
| January 2022 | $30.84 | $35.01 |
| December 2021 | $26.52 | $30.10 |
| November 2021 | $26.15 | $29.95 |
| October 2021 | $27.48 | $31.48 |
| September 2021 | $24.67 | $28.26 |
| August 2021 | $22.67 | $26.25 |
| July 2021 | $23.06 | $26.71 |
| June 2021 | $25.12 | $29.09 |
| May 2021 | $23.98 | $27.95 |
| April 2021 | $22.66 | $26.42 |
| March 2021 | $22.50 | $26.23 |
| February 2021 | $21.82 | $25.55 |
| January 2021 | $17.97 | $21.04 |
| December 2020 | $17.28 | $20.24 |
| November 2020 | $16.56 | $19.58 |
| October 2020 | $13 | $15.37 |
| September 2020 | $13.50 | $15.96 |
| August 2020 | $15.82 | $19 |
| July 2020 | $15.94 | $19.15 |
| June 2020 | $16.66 | $20.01 |
| May 2020 | $16.80 | $20.40 |
| April 2020 | $16.51 | $20.04 |
| March 2020 | $12.61 | $15.31 |
| February 2020 | $19.66 | $24.30 |
| January 2020 | $23.06 | $28.50 |
| December 2019 | $25.99 | $32.12 |
| November 2019 | $24.43 | $31.47 |
| October 2019 | $24.09 | $31.03 |
| September 2019 | $24.66 | $31.76 |
| August 2019 | $23.69 | $30.77 |
| July 2019 | $25.94 | $33.70 |
| June 2019 | $26.49 | $34.41 |
| May 2019 | $24.31 | $31.84 |
| April 2019 | $27.44 | $35.94 |
| March 2019 | $27.51 | $36.03 |
| February 2019 | $26.88 | $35.47 |
| January 2019 | $26.33 | $34.74 |
| December 2018 | $23.62 | $31.16 |
| November 2018 | $27.20 | $36.14 |
| October 2018 | $27.88 | $37.04 |
| September 2018 | $31.58 | $41.96 |
| August 2018 | $30.75 | $41.08 |
| July 2018 | $31.75 | $42.41 |
| June 2018 | $31.39 | $41.94 |
| May 2018 | $31.17 | $41.88 |
| April 2018 | $30.14 | $40.50 |
| March 2018 | $27.52 | $36.97 |
| February 2018 | $26.99 | $36.53 |
| January 2018 | $30.21 | $40.89 |
| December 2017 | $29.29 | $39.65 |
| November 2017 | $27.84 | $37.88 |
| October 2017 | $27.26 | $37.10 |
| September 2017 | $27.51 | $37.43 |
| August 2017 | $24.98 | $34.39 |
| July 2017 | $26.38 | $36.32 |
| June 2017 | $25.79 | $35.50 |
| May 2017 | $25.89 | $35.85 |
| April 2017 | $26.92 | $37.28 |
| March 2017 | $27.83 | $38.54 |
| February 2017 | $28.14 | $39.18 |
| January 2017 | $28.82 | $40.14 |
| December 2016 | $29.83 | $41.54 |
| November 2016 | $29.35 | $41.07 |
| October 2016 | $26.89 | $37.62 |
| September 2016 | $27.87 | $39 |
| August 2016 | $26.99 | $37.98 |
| July 2016 | $26.67 | $37.53 |
| June 2016 | $27.26 | $38.36 |
| May 2016 | $26.46 | $37.46 |
| April 2016 | $26.80 | $37.94 |
| March 2016 | $24.57 | $34.78 |
| February 2016 | $22.38 | $31.89 |
| January 2016 | $22.90 | $32.63 |
| December 2015 | $23.76 | $33.86 |
| November 2015 | $26.56 | $38.14 |
| October 2015 | $26.68 | $38.31 |
| September 2015 | $23.90 | $34.32 |
| August 2015 | $25.79 | $37.33 |
| July 2015 | $26.87 | $38.89 |
| June 2015 | $29.28 | $42.38 |
| May 2015 | $30.38 | $44.31 |
| April 2015 | $31.94 | $46.59 |
| March 2015 | $29.89 | $43.60 |
| February 2015 | $30.45 | $44.69 |
| January 2015 | $29.11 | $42.72 |
| December 2014 | $30.53 | $44.81 |
| November 2014 | $30.56 | $45.06 |
| October 2014 | $33.65 | $49.62 |
| September 2014 | $34.95 | $51.54 |
| August 2014 | $37.88 | $56.13 |
| July 2014 | $36.96 | $54.77 |
| June 2014 | $38.33 | $56.80 |
| May 2014 | $36.39 | $54.19 |
| April 2014 | $35.93 | $53.50 |
| March 2014 | $34.24 | $50.98 |
| February 2014 | $33.41 | $49.92 |
| January 2014 | $31.68 | $47.34 |
| December 2013 | $33.79 | $50.49 |
| November 2013 | $32.62 | $48.92 |
| October 2013 | $32.74 | $49.10 |
| September 2013 | $31.40 | $47.10 |
| August 2013 | $30.67 | $46.18 |
| July 2013 | $31.17 | $46.94 |
| June 2013 | $29.57 | $44.53 |
| May 2013 | $30.30 | $45.83 |
| April 2013 | $29.52 | $44.66 |
| March 2013 | $29.83 | $45.13 |
| February 2013 | $29.18 | $44.33 |
| January 2013 | $29.13 | $44.26 |
| December 2012 | $26.88 | $40.84 |
| November 2012 | $26.64 | $40.65 |
| October 2012 | $26.97 | $41.15 |
| September 2012 | $27.64 | $42.18 |
| August 2012 | $26.77 | $41.01 |
| July 2012 | $26.11 | $40 |
| June 2012 | $25.03 | $38.34 |
| May 2012 | $23.81 | $36.65 |
| April 2012 | $26.66 | $41.04 |
| March 2012 | $26.97 | $41.52 |
| February 2012 | $27.93 | $43.15 |
| January 2012 | $26.26 | $40.57 |
| December 2011 | $25.78 | $39.83 |
| November 2011 | $26.07 | $40.41 |
| October 2011 | $25.62 | $39.72 |
| September 2011 | $21.86 | $33.88 |
| August 2011 | $25.13 | $39.12 |
| July 2011 | $28.01 | $43.60 |
| June 2011 | $27.66 | $43.06 |
| May 2011 | $28.18 | $44.02 |
| April 2011 | $29.45 | $46.01 |
| March 2011 | $29.09 | $45.44 |
| February 2011 | $28.71 | $44.98 |
| January 2011 | $26.73 | $41.88 |
| December 2010 | $24.87 | $38.96 |
| November 2010 | $22.86 | $35.94 |
| October 2010 | $21.62 | $33.99 |
| September 2010 | $20.60 | $32.38 |
| August 2010 | $18.75 | $29.60 |
| July 2010 | $19.60 | $30.94 |
| June 2010 | $18.15 | $28.65 |
| May 2010 | $19.30 | $30.59 |
| April 2010 | $21.87 | $34.66 |
| March 2010 | $20.97 | $33.23 |
| February 2010 | $20.35 | $32.37 |
| January 2010 | $19.98 | $31.78 |
| December 2009 | $20.90 | $33.24 |
| November 2009 | $20.88 | $33.34 |
| October 2009 | $20.30 | $32.42 |
| September 2009 | $19.94 | $31.84 |
| August 2009 | $18.91 | $30.31 |
| July 2009 | $18.79 | $30.11 |
| June 2009 | $17.87 | $28.64 |
| May 2009 | $19.05 | $30.66 |
| April 2009 | $16.94 | $27.27 |
| March 2009 | $15.74 | $25.34 |
| February 2009 | $15.16 | $24.51 |
| January 2009 | $17.19 | $27.79 |
| December 2008 | $17.52 | $28.33 |
| November 2008 | $18.30 | $29.70 |
| October 2008 | $18.76 | $30.45 |
| September 2008 | $23.14 | $37.56 |
| August 2008 | $26.50 | $43.14 |
| July 2008 | $26.58 | $43.26 |
| June 2008 | $31.02 | $151.49 |
| May 2008 | $30.25 | $148.06 |
| April 2008 | $29.16 | $142.71 |
| March 2008 | $26.30 | $128.71 |
| February 2008 | $26.84 | $131.68 |
| January 2008 | $24.69 | $121.14 |
| December 2007 | $27.92 | $136.97 |
| November 2007 | $25.91 | $127.35 |
| October 2007 | $26.91 | $132.26 |
| September 2007 | $26.54 | $130.44 |
| August 2007 | $24.52 | $120.77 |
| July 2007 | $24.42 | $120.26 |
| June 2007 | $24.34 | $119.89 |
| May 2007 | $23.92 | $118.08 |
| April 2007 | $22.35 | $110.34 |
| March 2007 | $21.14 | $104.38 |
| February 2007 | $19.91 | $98.61 |
| January 2007 | $20.36 | $100.83 |
| December 2006 | $20.57 | $101.85 |
| November 2006 | $21.10 | $104.73 |
| October 2006 | $19.44 | $96.50 |
| September 2006 | $18.68 | $92.75 |
| August 2006 | $19.20 | $95.60 |
| July 2006 | $20.07 | $99.90 |
| June 2006 | $19.35 | $96.33 |
| May 2006 | $18.85 | $94.18 |
| April 2006 | $19.39 | $96.87 |
| March 2006 | $18.44 | $92.15 |
| February 2006 | $17.74 | $88.90 |
| January 2006 | $19.36 | $97.01 |
| December 2005 | $17.12 | $85.76 |
| November 2005 | $16.80 | $84.33 |
| October 2005 | $16.52 | $82.96 |
| September 2005 | $18.16 | $91.20 |
| August 2005 | $17.25 | $86.79 |
| July 2005 | $16.26 | $81.82 |
| June 2005 | $15.31 | $77 |
| May 2005 | $14.37 | $72.53 |
| April 2005 | $13.98 | $70.57 |
| March 2005 | $14.92 | $75.30 |
| February 2005 | $15.34 | $77.60 |
| January 2005 | $13.15 | $66.50 |
| December 2004 | $12.71 | $64.30 |
| November 2004 | $13.08 | $66.34 |
| October 2004 | $12.24 | $62.12 |
| September 2004 | $12.30 | $62.42 |
| August 2004 | $11.24 | $57.20 |
| July 2004 | $11.34 | $57.73 |
| June 2004 | $11 | $56 |
| May 2004 | $10.36 | $52.90 |
| April 2004 | $10.47 | $53.48 |
| March 2004 | $10.22 | $52.23 |
| February 2004 | $10.28 | $52.68 |
| January 2004 | $9.80 | $50.21 |
| December 2003 | $9.65 | $49.45 |
| November 2003 | $8.48 | $43.80 |
| October 2003 | $8.42 | $43.49 |
| September 2003 | $8.33 | $43.04 |
| August 2003 | $8.50 | $44.07 |
| July 2003 | $7.97 | $41.35 |
| June 2003 | $8.33 | $43.18 |
| May 2003 | $8.35 | $43.48 |
| April 2003 | $7.54 | $39.25 |
| March 2003 | $7.61 | $39.63 |
| February 2003 | $7.53 | $39.40 |
| January 2003 | $7.37 | $38.59 |
| December 2002 | $7.53 | $39.41 |
| November 2002 | $7.57 | $39.78 |
| October 2002 | $7.32 | $38.48 |
| September 2002 | $7.19 | $37.80 |
| August 2002 | $7.79 | $41.08 |
| July 2002 | $7.65 | $40.35 |
| June 2002 | $8.74 | $46.09 |
| May 2002 | $8.96 | $47.45 |
| April 2002 | $9.19 | $48.70 |
| March 2002 | $9.59 | $50.81 |
| February 2002 | $8.85 | $47.04 |
| January 2002 | $8.48 | $45.10 |
| December 2001 | $8.97 | $47.70 |
| November 2001 | $8.42 | $44.90 |
| October 2001 | $8.75 | $46.69 |
| September 2001 | $8.20 | $43.92 |
| August 2001 | $9 | $48.16 |
| July 2001 | $9.40 | $50.33 |
| June 2001 | $9.48 | $50.74 |
| May 2001 | $10.53 | $56.51 |
| April 2001 | $10.66 | $57.21 |
| March 2001 | $9.64 | $51.75 |
| February 2001 | $9.82 | $52.83 |
| January 2001 | $9.76 | $52.50 |
| December 2000 | $10.22 | $54.98 |
| November 2000 | $9.07 | $48.94 |
| October 2000 | $9.50 | $51.25 |
| September 2000 | $9.91 | $53.61 |
| August 2000 | $9.76 | $52.75 |
| July 2000 | $8.73 | $47.22 |
| June 2000 | $9.04 | $48.88 |
IYE
Price: $62.38
52 week price:
Dividend Yield: 2.11%
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: 24.39%
Dividend Per Share: 1.23 USD
Earnings Per Share: 2.68 USD
P/E Ratio: 22.12
Exchange: PCX
Sector: Financial
Industry: Closed-End Fund - Equity
Volume: 442869
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 8.85%
DGR5: 7.44%
DGR10: 5.30%
DGR20: 10.38%