iShares U.S. Energy ETF ( IYE) - Price History
Monthly price history for IYE (iShares U.S. Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $73.81 | $73.81 |
| September 2026 | $64.80 | $64.80 |
| August 2026 | $67.20 | $67.59 |
| July 2026 | $62.78 | $63.14 |
| June 2026 | $56.26 | $56.59 |
| May 2026 | $59.19 | $59.84 |
| April 2026 | $62.53 | $63.21 |
| March 2026 | $64.07 | $64.77 |
| February 2026 | $58.13 | $59.06 |
| January 2026 | $53.12 | $53.97 |
| December 2025 | $46.78 | $47.53 |
| November 2025 | $47.06 | $48.16 |
| October 2025 | $45.78 | $46.85 |
| September 2025 | $46.44 | $47.52 |
| August 2025 | $46.56 | $48.03 |
| July 2025 | $44.93 | $46.35 |
| June 2025 | $43.83 | $45.22 |
| May 2025 | $41.78 | $43.38 |
| April 2025 | $41.03 | $42.60 |
| March 2025 | $47.48 | $49.30 |
| February 2025 | $45.85 | $47.94 |
| January 2025 | $44.44 | $46.46 |
| December 2024 | $43.59 | $45.57 |
| November 2024 | $47.94 | $50.46 |
| October 2024 | $44.26 | $46.58 |
| September 2024 | $44.03 | $46.34 |
| August 2024 | $45.31 | $48.04 |
| July 2024 | $46.22 | $49.01 |
| June 2024 | $45.27 | $48 |
| May 2024 | $46.06 | $49.15 |
| April 2024 | $45.80 | $48.87 |
| March 2024 | $46.30 | $49.40 |
| February 2024 | $41.97 | $45.06 |
| January 2024 | $40.63 | $43.62 |
| December 2023 | $41.10 | $44.12 |
| November 2023 | $41.07 | $44.44 |
| October 2023 | $41.40 | $44.80 |
| September 2023 | $43.83 | $47.43 |
| August 2023 | $42.99 | $46.85 |
| July 2023 | $42.42 | $46.23 |
| June 2023 | $39.31 | $42.84 |
| May 2023 | $36.84 | $40.39 |
| April 2023 | $40.66 | $44.57 |
| March 2023 | $39.91 | $43.75 |
| February 2023 | $40.02 | $44.27 |
| January 2023 | $43.08 | $47.65 |
| December 2022 | $42.03 | $46.49 |
| November 2022 | $43.96 | $49.07 |
| October 2022 | $43.32 | $48.36 |
| September 2022 | $35.21 | $39.31 |
| August 2022 | $38.76 | $43.82 |
| July 2022 | $37.48 | $42.37 |
| June 2022 | $33.72 | $38.12 |
| May 2022 | $40.35 | $45.93 |
| April 2022 | $35.08 | $39.93 |
| March 2022 | $35.94 | $40.92 |
| February 2022 | $32.76 | $37.59 |
| January 2022 | $30.51 | $35.01 |
| December 2021 | $26.23 | $30.10 |
| November 2021 | $25.87 | $29.95 |
| October 2021 | $27.19 | $31.48 |
| September 2021 | $24.41 | $28.26 |
| August 2021 | $22.42 | $26.25 |
| July 2021 | $22.82 | $26.71 |
| June 2021 | $24.85 | $29.09 |
| May 2021 | $23.72 | $27.95 |
| April 2021 | $22.42 | $26.42 |
| March 2021 | $22.26 | $26.23 |
| February 2021 | $21.58 | $25.55 |
| January 2021 | $17.77 | $21.04 |
| December 2020 | $17.10 | $20.24 |
| November 2020 | $16.38 | $19.58 |
| October 2020 | $12.86 | $15.37 |
| September 2020 | $13.35 | $15.96 |
| August 2020 | $15.64 | $19 |
| July 2020 | $15.77 | $19.15 |
| June 2020 | $16.48 | $20.01 |
| May 2020 | $16.62 | $20.40 |
| April 2020 | $16.33 | $20.04 |
| March 2020 | $12.47 | $15.31 |
| February 2020 | $19.45 | $24.30 |
| January 2020 | $22.81 | $28.50 |
| December 2019 | $25.71 | $32.12 |
| November 2019 | $24.17 | $31.47 |
| October 2019 | $23.83 | $31.03 |
| September 2019 | $24.39 | $31.76 |
| August 2019 | $23.43 | $30.77 |
| July 2019 | $25.66 | $33.70 |
| June 2019 | $26.20 | $34.41 |
| May 2019 | $24.05 | $31.84 |
| April 2019 | $27.15 | $35.94 |
| March 2019 | $27.22 | $36.03 |
| February 2019 | $26.59 | $35.47 |
| January 2019 | $26.05 | $34.74 |
| December 2018 | $23.36 | $31.16 |
| November 2018 | $26.91 | $36.14 |
| October 2018 | $27.58 | $37.04 |
| September 2018 | $31.24 | $41.96 |
| August 2018 | $30.42 | $41.08 |
| July 2018 | $31.40 | $42.41 |
| June 2018 | $31.05 | $41.94 |
| May 2018 | $30.83 | $41.88 |
| April 2018 | $29.82 | $40.50 |
| March 2018 | $27.22 | $36.97 |
| February 2018 | $26.70 | $36.53 |
| January 2018 | $29.88 | $40.89 |
| December 2017 | $28.98 | $39.65 |
| November 2017 | $27.54 | $37.88 |
| October 2017 | $26.97 | $37.10 |
| September 2017 | $27.21 | $37.43 |
| August 2017 | $24.71 | $34.39 |
| July 2017 | $26.10 | $36.32 |
| June 2017 | $25.51 | $35.50 |
| May 2017 | $25.61 | $35.85 |
| April 2017 | $26.63 | $37.28 |
| March 2017 | $27.53 | $38.54 |
| February 2017 | $27.83 | $39.18 |
| January 2017 | $28.51 | $40.14 |
| December 2016 | $29.51 | $41.54 |
| November 2016 | $29.04 | $41.07 |
| October 2016 | $26.60 | $37.62 |
| September 2016 | $27.57 | $39 |
| August 2016 | $26.70 | $37.98 |
| July 2016 | $26.38 | $37.53 |
| June 2016 | $26.96 | $38.36 |
| May 2016 | $26.17 | $37.46 |
| April 2016 | $26.51 | $37.94 |
| March 2016 | $24.30 | $34.78 |
| February 2016 | $22.14 | $31.89 |
| January 2016 | $22.65 | $32.63 |
| December 2015 | $23.50 | $33.86 |
| November 2015 | $26.28 | $38.14 |
| October 2015 | $26.39 | $38.31 |
| September 2015 | $23.64 | $34.32 |
| August 2015 | $25.51 | $37.33 |
| July 2015 | $26.58 | $38.89 |
| June 2015 | $28.96 | $42.38 |
| May 2015 | $30.05 | $44.31 |
| April 2015 | $31.60 | $46.59 |
| March 2015 | $29.57 | $43.60 |
| February 2015 | $30.12 | $44.69 |
| January 2015 | $28.79 | $42.72 |
| December 2014 | $30.20 | $44.81 |
| November 2014 | $30.22 | $45.06 |
| October 2014 | $33.28 | $49.62 |
| September 2014 | $34.57 | $51.54 |
| August 2014 | $37.47 | $56.13 |
| July 2014 | $36.56 | $54.77 |
| June 2014 | $37.91 | $56.80 |
| May 2014 | $36 | $54.19 |
| April 2014 | $35.54 | $53.50 |
| March 2014 | $33.87 | $50.98 |
| February 2014 | $33.05 | $49.92 |
| January 2014 | $31.34 | $47.34 |
| December 2013 | $33.43 | $50.49 |
| November 2013 | $32.26 | $48.92 |
| October 2013 | $32.38 | $49.10 |
| September 2013 | $31.06 | $47.10 |
| August 2013 | $30.34 | $46.18 |
| July 2013 | $30.84 | $46.94 |
| June 2013 | $29.25 | $44.53 |
| May 2013 | $29.97 | $45.83 |
| April 2013 | $29.20 | $44.66 |
| March 2013 | $29.51 | $45.13 |
| February 2013 | $28.86 | $44.33 |
| January 2013 | $28.82 | $44.26 |
| December 2012 | $26.59 | $40.84 |
| November 2012 | $26.35 | $40.65 |
| October 2012 | $26.68 | $41.15 |
| September 2012 | $27.34 | $42.18 |
| August 2012 | $26.48 | $41.01 |
| July 2012 | $25.83 | $40 |
| June 2012 | $24.76 | $38.34 |
| May 2012 | $23.55 | $36.65 |
| April 2012 | $26.37 | $41.04 |
| March 2012 | $26.68 | $41.52 |
| February 2012 | $27.63 | $43.15 |
| January 2012 | $25.98 | $40.57 |
| December 2011 | $25.50 | $39.83 |
| November 2011 | $25.79 | $40.41 |
| October 2011 | $25.35 | $39.72 |
| September 2011 | $21.62 | $33.88 |
| August 2011 | $24.86 | $39.12 |
| July 2011 | $27.71 | $43.60 |
| June 2011 | $27.36 | $43.06 |
| May 2011 | $27.87 | $44.02 |
| April 2011 | $29.13 | $46.01 |
| March 2011 | $28.77 | $45.44 |
| February 2011 | $28.40 | $44.98 |
| January 2011 | $26.44 | $41.88 |
| December 2010 | $24.60 | $38.96 |
| November 2010 | $22.62 | $35.94 |
| October 2010 | $21.39 | $33.99 |
| September 2010 | $20.38 | $32.38 |
| August 2010 | $18.55 | $29.60 |
| July 2010 | $19.39 | $30.94 |
| June 2010 | $17.96 | $28.65 |
| May 2010 | $19.09 | $30.59 |
| April 2010 | $21.63 | $34.66 |
| March 2010 | $20.74 | $33.23 |
| February 2010 | $20.13 | $32.37 |
| January 2010 | $19.76 | $31.78 |
| December 2009 | $20.67 | $33.24 |
| November 2009 | $20.66 | $33.34 |
| October 2009 | $20.08 | $32.42 |
| September 2009 | $19.73 | $31.84 |
| August 2009 | $18.71 | $30.31 |
| July 2009 | $18.58 | $30.11 |
| June 2009 | $17.68 | $28.64 |
| May 2009 | $18.84 | $30.66 |
| April 2009 | $16.76 | $27.27 |
| March 2009 | $15.57 | $25.34 |
| February 2009 | $15 | $24.51 |
| January 2009 | $17 | $27.79 |
| December 2008 | $17.33 | $28.33 |
| November 2008 | $18.10 | $29.70 |
| October 2008 | $18.56 | $30.45 |
| September 2008 | $22.89 | $37.56 |
| August 2008 | $26.22 | $43.14 |
| July 2008 | $26.29 | $43.26 |
| June 2008 | $30.69 | $151.49 |
| May 2008 | $29.92 | $148.06 |
| April 2008 | $28.84 | $142.71 |
| March 2008 | $26.01 | $128.71 |
| February 2008 | $26.55 | $131.68 |
| January 2008 | $24.42 | $121.14 |
| December 2007 | $27.62 | $136.97 |
| November 2007 | $25.63 | $127.35 |
| October 2007 | $26.62 | $132.26 |
| September 2007 | $26.25 | $130.44 |
| August 2007 | $24.26 | $120.77 |
| July 2007 | $24.15 | $120.26 |
| June 2007 | $24.08 | $119.89 |
| May 2007 | $23.66 | $118.08 |
| April 2007 | $22.11 | $110.34 |
| March 2007 | $20.91 | $104.38 |
| February 2007 | $19.70 | $98.61 |
| January 2007 | $20.14 | $100.83 |
| December 2006 | $20.34 | $101.85 |
| November 2006 | $20.87 | $104.73 |
| October 2006 | $19.23 | $96.50 |
| September 2006 | $18.48 | $92.75 |
| August 2006 | $19 | $95.60 |
| July 2006 | $19.85 | $99.90 |
| June 2006 | $19.14 | $96.33 |
| May 2006 | $18.64 | $94.18 |
| April 2006 | $19.18 | $96.87 |
| March 2006 | $18.24 | $92.15 |
| February 2006 | $17.55 | $88.90 |
| January 2006 | $19.15 | $97.01 |
| December 2005 | $16.93 | $85.76 |
| November 2005 | $16.62 | $84.33 |
| October 2005 | $16.34 | $82.96 |
| September 2005 | $17.97 | $91.20 |
| August 2005 | $17.06 | $86.79 |
| July 2005 | $16.09 | $81.82 |
| June 2005 | $15.14 | $77 |
| May 2005 | $14.22 | $72.53 |
| April 2005 | $13.83 | $70.57 |
| March 2005 | $14.76 | $75.30 |
| February 2005 | $15.18 | $77.60 |
| January 2005 | $13 | $66.50 |
| December 2004 | $12.57 | $64.30 |
| November 2004 | $12.94 | $66.34 |
| October 2004 | $12.11 | $62.12 |
| September 2004 | $12.17 | $62.42 |
| August 2004 | $11.12 | $57.20 |
| July 2004 | $11.22 | $57.73 |
| June 2004 | $10.88 | $56 |
| May 2004 | $10.24 | $52.90 |
| April 2004 | $10.36 | $53.48 |
| March 2004 | $10.12 | $52.23 |
| February 2004 | $10.17 | $52.68 |
| January 2004 | $9.69 | $50.21 |
| December 2003 | $9.54 | $49.45 |
| November 2003 | $8.39 | $43.80 |
| October 2003 | $8.33 | $43.49 |
| September 2003 | $8.24 | $43.04 |
| August 2003 | $8.41 | $44.07 |
| July 2003 | $7.89 | $41.35 |
| June 2003 | $8.24 | $43.18 |
| May 2003 | $8.26 | $43.48 |
| April 2003 | $7.45 | $39.25 |
| March 2003 | $7.53 | $39.63 |
| February 2003 | $7.45 | $39.40 |
| January 2003 | $7.30 | $38.59 |
| December 2002 | $7.45 | $39.41 |
| November 2002 | $7.49 | $39.78 |
| October 2002 | $7.24 | $38.48 |
| September 2002 | $7.12 | $37.80 |
| August 2002 | $7.70 | $41.08 |
| July 2002 | $7.57 | $40.35 |
| June 2002 | $8.64 | $46.09 |
| May 2002 | $8.86 | $47.45 |
| April 2002 | $9.09 | $48.70 |
| March 2002 | $9.49 | $50.81 |
| February 2002 | $8.75 | $47.04 |
| January 2002 | $8.39 | $45.10 |
| December 2001 | $8.88 | $47.70 |
| November 2001 | $8.32 | $44.90 |
| October 2001 | $8.66 | $46.69 |
| September 2001 | $8.12 | $43.92 |
| August 2001 | $8.90 | $48.16 |
| July 2001 | $9.30 | $50.33 |
| June 2001 | $9.38 | $50.74 |
| May 2001 | $10.42 | $56.51 |
| April 2001 | $10.55 | $57.21 |
| March 2001 | $9.54 | $51.75 |
| February 2001 | $9.71 | $52.83 |
| January 2001 | $9.65 | $52.50 |
| December 2000 | $10.11 | $54.98 |
| November 2000 | $8.97 | $48.94 |
| October 2000 | $9.39 | $51.25 |
| September 2000 | $9.81 | $53.61 |
| August 2000 | $9.65 | $52.75 |
| July 2000 | $8.64 | $47.22 |
| June 2000 | $8.94 | $48.88 |
IYE
Price: $73.81
52 week price:
Dividend Yield: 2.01%
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: 24.39%
Dividend Per Share: 1.57 USD
Earnings Per Share: 2.68 USD
P/E Ratio: 22.12
Exchange: PCX
Sector: Financial
Industry: Closed-End Fund - Equity
Volume: 442869
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: -2.66%
DGR5: 9.03%
DGR10: 4.18%
DGR20: 9.83%