iShares U.S. Industrials ETF - Price History
Monthly price history for IYJ (iShares U.S. Industrials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $124.56 | $124.56 |
| March 2024 | $125.71 | $125.71 |
| February 2024 | $120.98 | $121.22 |
| January 2024 | $113.91 | $114.13 |
| December 2023 | $114.14 | $114.36 |
| November 2023 | $106.50 | $107.04 |
| October 2023 | $96.74 | $97.23 |
| September 2023 | $100.38 | $100.89 |
| August 2023 | $106.68 | $107.54 |
| July 2023 | $108.29 | $109.16 |
| June 2023 | $105.20 | $106.04 |
| May 2023 | $95.57 | $96.60 |
| April 2023 | $98.65 | $99.71 |
| March 2023 | $99.09 | $100.16 |
| February 2023 | $98.77 | $100.12 |
| January 2023 | $100.88 | $102.26 |
| December 2022 | $95.16 | $96.46 |
| November 2022 | $99.03 | $100.63 |
| October 2022 | $92.63 | $94.13 |
| September 2022 | $82.45 | $83.78 |
| August 2022 | $92.16 | $93.96 |
| July 2022 | $95.96 | $97.84 |
| June 2022 | $86.44 | $88.13 |
| May 2022 | $94.94 | $97.02 |
| April 2022 | $95.43 | $97.52 |
| March 2022 | $103.17 | $105.43 |
| February 2022 | $101.19 | $103.66 |
| January 2022 | $104.80 | $107.36 |
| December 2021 | $110.06 | $112.74 |
| November 2021 | $103.37 | $106.09 |
| October 2021 | $108.39 | $111.24 |
| September 2021 | $104.41 | $107.16 |
| August 2021 | $111.38 | $114.57 |
| July 2021 | $109.49 | $112.62 |
| June 2021 | $108.03 | $111.12 |
| May 2021 | $108.70 | $112.02 |
| April 2021 | $107.05 | $110.32 |
| March 2021 | $102.56 | $105.69 |
| February 2021 | $96.34 | $99.47 |
| January 2021 | $90.31 | $93.24 |
| December 2020 | $94.05 | $97.10 |
| November 2020 | $91.85 | $190.21 |
| October 2020 | $79.41 | $164.44 |
| September 2020 | $80.72 | $167.15 |
| August 2020 | $81.52 | $169.26 |
| July 2020 | $76.20 | $158.20 |
| June 2020 | $72.64 | $150.81 |
| May 2020 | $71.04 | $147.94 |
| April 2020 | $66.25 | $137.96 |
| March 2020 | $59.64 | $124.20 |
| February 2020 | $72.75 | $152.19 |
| January 2020 | $79.75 | $166.85 |
| December 2019 | $80.13 | $167.64 |
| November 2019 | $79.90 | $167.76 |
| October 2019 | $76.38 | $160.37 |
| September 2019 | $75.65 | $158.82 |
| August 2019 | $74.20 | $156.27 |
| July 2019 | $75.82 | $159.67 |
| June 2019 | $75.15 | $158.26 |
| May 2019 | $69.86 | $147.57 |
| April 2019 | $74.92 | $158.26 |
| March 2019 | $71.85 | $151.78 |
| February 2019 | $71.72 | $152.15 |
| January 2019 | $67.27 | $142.72 |
| December 2018 | $60.58 | $128.53 |
| November 2018 | $67.49 | $143.68 |
| October 2018 | $65.50 | $139.45 |
| September 2018 | $73.34 | $156.13 |
| August 2018 | $72.24 | $154.26 |
| July 2018 | $70.94 | $151.47 |
| June 2018 | $67.30 | $143.70 |
| May 2018 | $68.45 | $146.64 |
| April 2018 | $66.08 | $141.55 |
| March 2018 | $67.70 | $145.03 |
| February 2018 | $69.50 | $149.33 |
| January 2018 | $72.60 | $155.98 |
| December 2017 | $68.60 | $147.38 |
| November 2017 | $67.70 | $145.86 |
| October 2017 | $65.67 | $141.48 |
| September 2017 | $64.30 | $138.54 |
| August 2017 | $61.87 | $133.79 |
| July 2017 | $61.53 | $133.06 |
| June 2017 | $60.81 | $131.50 |
| May 2017 | $60.09 | $130.43 |
| April 2017 | $59.24 | $128.59 |
| March 2017 | $58.02 | $125.93 |
| February 2017 | $58.22 | $126.86 |
| January 2017 | $56.35 | $122.80 |
| December 2016 | $55.33 | $120.58 |
| November 2016 | $55.07 | $120.50 |
| October 2016 | $51.05 | $111.70 |
| September 2016 | $52.26 | $114.35 |
| August 2016 | $52.21 | $114.64 |
| July 2016 | $51.72 | $113.56 |
| June 2016 | $50.06 | $109.92 |
| May 2016 | $49.67 | $109.42 |
| April 2016 | $49.33 | $108.66 |
| March 2016 | $48.60 | $107.06 |
| February 2016 | $45.09 | $99.70 |
| January 2016 | $43.80 | $96.86 |
| December 2015 | $46.54 | $102.92 |
| November 2015 | $48.04 | $106.68 |
| October 2015 | $47.37 | $105.20 |
| September 2015 | $43.43 | $96.44 |
| August 2015 | $44.66 | $99.57 |
| July 2015 | $47.25 | $105.33 |
| June 2015 | $47.25 | $105.34 |
| May 2015 | $48.40 | $108.31 |
| April 2015 | $47.95 | $107.31 |
| March 2015 | $48.20 | $107.87 |
| February 2015 | $49.05 | $110.11 |
| January 2015 | $45.87 | $102.96 |
| December 2014 | $47.48 | $106.59 |
| November 2014 | $47.57 | $107.33 |
| October 2014 | $46.44 | $104.77 |
| September 2014 | $44.82 | $101.13 |
| August 2014 | $45.82 | $103.63 |
| July 2014 | $43.92 | $99.35 |
| June 2014 | $45.80 | $103.60 |
| May 2014 | $45.35 | $102.87 |
| April 2014 | $44.58 | $101.13 |
| March 2014 | $44.35 | $100.61 |
| February 2014 | $44.31 | $100.97 |
| January 2014 | $42.54 | $96.94 |
| December 2013 | $44.49 | $101.38 |
| November 2013 | $42.65 | $97.54 |
| October 2013 | $41.28 | $94.40 |
| September 2013 | $39.58 | $90.52 |
| August 2013 | $37.47 | $85.97 |
| July 2013 | $38.32 | $87.91 |
| June 2013 | $36.15 | $82.93 |
| May 2013 | $36.84 | $84.80 |
| April 2013 | $35.23 | $81.09 |
| March 2013 | $35.48 | $81.67 |
| February 2013 | $34.48 | $79.60 |
| January 2013 | $33.63 | $77.63 |
| December 2012 | $31.76 | $73.33 |
| November 2012 | $30.95 | $71.84 |
| October 2012 | $30.36 | $70.47 |
| September 2012 | $30.42 | $70.61 |
| August 2012 | $29.82 | $69.52 |
| July 2012 | $29.22 | $68.14 |
| June 2012 | $29.14 | $67.94 |
| May 2012 | $28.21 | $66.02 |
| April 2012 | $30.23 | $70.75 |
| March 2012 | $30.50 | $71.38 |
| February 2012 | $29.97 | $70.38 |
| January 2012 | $29.12 | $68.39 |
| December 2011 | $27.09 | $63.62 |
| November 2011 | $26.89 | $63.45 |
| October 2011 | $26.67 | $62.93 |
| September 2011 | $23.28 | $54.94 |
| August 2011 | $25.71 | $60.93 |
| July 2011 | $27.62 | $65.46 |
| June 2011 | $29.60 | $70.15 |
| May 2011 | $29.91 | $71.12 |
| April 2011 | $30.67 | $72.93 |
| March 2011 | $29.88 | $71.06 |
| February 2011 | $29.32 | $69.93 |
| January 2011 | $28.57 | $68.15 |
| December 2010 | $27.42 | $65.40 |
| November 2010 | $25.35 | $60.69 |
| October 2010 | $24.94 | $59.69 |
| September 2010 | $24.13 | $57.77 |
| August 2010 | $21.62 | $52.11 |
| July 2010 | $23.29 | $56.14 |
| June 2010 | $21.30 | $51.34 |
| May 2010 | $22.89 | $55.37 |
| April 2010 | $25.19 | $60.95 |
| March 2010 | $24.07 | $58.24 |
| February 2010 | $22.24 | $53.97 |
| January 2010 | $21.27 | $51.62 |
| December 2009 | $21.85 | $53.03 |
| November 2009 | $21.36 | $52.04 |
| October 2009 | $19.76 | $48.13 |
| September 2009 | $20.65 | $50.31 |
| August 2009 | $19.43 | $47.51 |
| July 2009 | $18.66 | $45.63 |
| June 2009 | $17.06 | $41.70 |
| May 2009 | $17.28 | $42.46 |
| April 2009 | $16.71 | $41.07 |
| March 2009 | $14.11 | $34.68 |
| February 2009 | $13.07 | $32.41 |
| January 2009 | $15.44 | $38.29 |
| December 2008 | $17.37 | $43.06 |
| November 2008 | $16.97 | $42.39 |
| October 2008 | $18.32 | $45.77 |
| September 2008 | $22.99 | $57.42 |
| August 2008 | $26.49 | $66.45 |
| July 2008 | $26.08 | $65.41 |
| June 2008 | $25.70 | $64.46 |
| May 2008 | $28.83 | $72.56 |
| April 2008 | $27.99 | $70.44 |
| March 2008 | $27.19 | $68.43 |
| February 2008 | $26.64 | $67.26 |
| January 2008 | $27.25 | $68.80 |
| December 2007 | $28.84 | $72.80 |
| November 2007 | $28.94 | $73.35 |
| October 2007 | $30.11 | $76.30 |
| September 2007 | $29.87 | $75.70 |
| August 2007 | $28.75 | $73.05 |
| July 2007 | $28.81 | $73.20 |
| June 2007 | $28.92 | $73.49 |
| May 2007 | $29.02 | $73.93 |
| April 2007 | $27.51 | $70.09 |
| March 2007 | $26.22 | $66.81 |
| February 2007 | $25.95 | $66.30 |
| January 2007 | $26.08 | $66.64 |
| December 2006 | $25.52 | $65.20 |
| November 2006 | $25.28 | $64.81 |
| October 2006 | $24.66 | $63.22 |
| September 2006 | $23.92 | $61.33 |
| August 2006 | $23.21 | $59.77 |
| July 2006 | $22.80 | $58.73 |
| June 2006 | $24.11 | $62.10 |
| May 2006 | $24.28 | $62.62 |
| April 2006 | $24.94 | $64.30 |
| March 2006 | $24.48 | $63.12 |
| February 2006 | $23.49 | $60.70 |
| January 2006 | $22.88 | $59.10 |
| December 2005 | $22.54 | $58.24 |
| November 2005 | $22.42 | $58.22 |
| October 2005 | $21.18 | $54.99 |
| September 2005 | $21.47 | $55.75 |
| August 2005 | $21.24 | $55.28 |
| July 2005 | $21.56 | $56.12 |
| June 2005 | $20.63 | $53.69 |
| May 2005 | $21.02 | $54.79 |
| April 2005 | $20.40 | $53.15 |
| March 2005 | $21.17 | $55.18 |
| February 2005 | $21.26 | $55.56 |
| January 2005 | $21 | $54.88 |
| December 2004 | $21.66 | $56.60 |
| November 2004 | $21.03 | $55.15 |
| October 2004 | $19.88 | $52.12 |
| September 2004 | $19.64 | $51.50 |
| August 2004 | $19.08 | $50.12 |
| July 2004 | $19.30 | $50.70 |
| June 2004 | $19.92 | $52.35 |
| May 2004 | $18.90 | $49.69 |
| April 2004 | $18.44 | $48.48 |
| March 2004 | $18.54 | $48.76 |
| February 2004 | $18.74 | $49.39 |
| January 2004 | $18.84 | $49.65 |
| December 2003 | $18.62 | $49.08 |
| November 2003 | $17.35 | $45.99 |
| October 2003 | $17.02 | $45.10 |
| September 2003 | $16.08 | $42.61 |
| August 2003 | $16.67 | $44.25 |
| July 2003 | $15.87 | $42.14 |
| June 2003 | $15.26 | $40.51 |
| May 2003 | $15.11 | $40.15 |
| April 2003 | $14.54 | $38.64 |
| March 2003 | $13.22 | $35.12 |
| February 2003 | $13.03 | $34.74 |
| January 2003 | $13.25 | $35.33 |
| December 2002 | $14.04 | $37.43 |
| November 2002 | $14.77 | $39.50 |
| October 2002 | $13.68 | $36.58 |
| September 2002 | $13.03 | $34.86 |
| August 2002 | $14.82 | $39.75 |
| July 2002 | $15.08 | $40.45 |
| June 2002 | $16.05 | $43.05 |
| May 2002 | $17.23 | $46.25 |
| April 2002 | $17.08 | $45.85 |
| March 2002 | $18.53 | $49.74 |
| February 2002 | $18.05 | $48.54 |
| January 2002 | $17.78 | $47.82 |
| December 2001 | $18.78 | $50.51 |
| November 2001 | $18 | $48.46 |
| October 2001 | $16.27 | $43.80 |
| September 2001 | $15.80 | $42.68 |
| August 2001 | $18.05 | $48.74 |
| July 2001 | $18.92 | $51.10 |
| June 2001 | $19.70 | $53.20 |
| May 2001 | $20.43 | $55.20 |
| April 2001 | $20.08 | $54.25 |
| March 2001 | $17.61 | $47.58 |
| February 2001 | $19.86 | $53.75 |
| January 2001 | $21.12 | $57.15 |
| December 2000 | $20.88 | $56.50 |
| November 2000 | $20.06 | $54.50 |
| October 2000 | $21.33 | $57.94 |
| September 2000 | $22.53 | $61.25 |
| August 2000 | $23.51 | $63.91 |
| July 2000 | $20.90 | $56.81 |
IYJ
Price: $121.82
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.80%
Payout Ratio: 21.10%
Payout Ratio Range:
Dividend Per Share: 0.97 USD
Earnings Per Share: 4.60 USD
P/E Ratio: 25.47
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 28012
Market Capitalization: 728.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: -0.21%
DGR5: 2.64%
DGR10: 6.51%
DGR20: 9.77%