iShares U.S. Industrials ETF ( IYJ) - Price History
Monthly price history for IYJ (iShares U.S. Industrials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $162.36 | $162.36 |
| June 2026 | $166.65 | $166.65 |
| May 2026 | $157.67 | $157.88 |
| April 2026 | $158.40 | $158.61 |
| March 2026 | $147.34 | $147.54 |
| February 2026 | $160.43 | $160.94 |
| January 2026 | $153.40 | $153.89 |
| December 2025 | $147.70 | $148.17 |
| November 2025 | $144.85 | $145.57 |
| October 2025 | $145.82 | $146.55 |
| September 2025 | $145.15 | $145.88 |
| August 2025 | $145.03 | $146.17 |
| July 2025 | $143.71 | $144.84 |
| June 2025 | $141.20 | $142.31 |
| May 2025 | $137.44 | $138.79 |
| April 2025 | $127.72 | $128.97 |
| March 2025 | $128.92 | $130.18 |
| February 2025 | $135.56 | $137.17 |
| January 2025 | $138.87 | $140.52 |
| December 2024 | $131.95 | $133.52 |
| November 2024 | $141.86 | $143.93 |
| October 2024 | $131.26 | $133.17 |
| September 2024 | $131.75 | $133.67 |
| August 2024 | $128.10 | $130.26 |
| July 2024 | $125.08 | $127.20 |
| June 2024 | $117.45 | $119.44 |
| May 2024 | $119.63 | $121.92 |
| April 2024 | $117.92 | $120.18 |
| March 2024 | $123.35 | $125.71 |
| February 2024 | $118.71 | $121.22 |
| January 2024 | $111.77 | $114.13 |
| December 2023 | $112 | $114.36 |
| November 2023 | $104.50 | $107.04 |
| October 2023 | $94.92 | $97.23 |
| September 2023 | $98.49 | $100.89 |
| August 2023 | $104.68 | $107.54 |
| July 2023 | $106.26 | $109.16 |
| June 2023 | $103.22 | $106.04 |
| May 2023 | $93.78 | $96.60 |
| April 2023 | $96.80 | $99.71 |
| March 2023 | $97.23 | $100.16 |
| February 2023 | $96.92 | $100.12 |
| January 2023 | $98.99 | $102.26 |
| December 2022 | $93.38 | $96.46 |
| November 2022 | $97.17 | $100.63 |
| October 2022 | $90.89 | $94.13 |
| September 2022 | $80.90 | $83.78 |
| August 2022 | $90.42 | $93.96 |
| July 2022 | $94.16 | $97.84 |
| June 2022 | $84.81 | $88.13 |
| May 2022 | $93.16 | $97.02 |
| April 2022 | $93.64 | $97.52 |
| March 2022 | $101.24 | $105.43 |
| February 2022 | $99.29 | $103.66 |
| January 2022 | $102.83 | $107.36 |
| December 2021 | $107.99 | $112.74 |
| November 2021 | $101.43 | $106.09 |
| October 2021 | $106.35 | $111.24 |
| September 2021 | $102.45 | $107.16 |
| August 2021 | $109.29 | $114.57 |
| July 2021 | $107.43 | $112.62 |
| June 2021 | $106 | $111.12 |
| May 2021 | $106.66 | $112.02 |
| April 2021 | $105.04 | $110.32 |
| March 2021 | $100.63 | $105.69 |
| February 2021 | $94.53 | $99.47 |
| January 2021 | $88.61 | $93.24 |
| December 2020 | $92.28 | $97.10 |
| November 2020 | $90.13 | $190.21 |
| October 2020 | $77.92 | $164.44 |
| September 2020 | $79.20 | $167.15 |
| August 2020 | $79.99 | $169.26 |
| July 2020 | $74.76 | $158.20 |
| June 2020 | $71.27 | $150.81 |
| May 2020 | $69.71 | $147.94 |
| April 2020 | $65.01 | $137.96 |
| March 2020 | $58.52 | $124.20 |
| February 2020 | $71.38 | $152.19 |
| January 2020 | $78.26 | $166.85 |
| December 2019 | $78.63 | $167.64 |
| November 2019 | $78.40 | $167.76 |
| October 2019 | $74.95 | $160.37 |
| September 2019 | $74.23 | $158.82 |
| August 2019 | $72.81 | $156.27 |
| July 2019 | $74.39 | $159.67 |
| June 2019 | $73.74 | $158.26 |
| May 2019 | $68.54 | $147.57 |
| April 2019 | $73.51 | $158.26 |
| March 2019 | $70.50 | $151.78 |
| February 2019 | $70.37 | $152.15 |
| January 2019 | $66.01 | $142.72 |
| December 2018 | $59.44 | $128.53 |
| November 2018 | $66.22 | $143.68 |
| October 2018 | $64.27 | $139.45 |
| September 2018 | $71.96 | $156.13 |
| August 2018 | $70.89 | $154.26 |
| July 2018 | $69.61 | $151.47 |
| June 2018 | $66.04 | $143.70 |
| May 2018 | $67.16 | $146.64 |
| April 2018 | $64.83 | $141.55 |
| March 2018 | $66.43 | $145.03 |
| February 2018 | $68.20 | $149.33 |
| January 2018 | $71.23 | $155.98 |
| December 2017 | $67.31 | $147.38 |
| November 2017 | $66.42 | $145.86 |
| October 2017 | $64.43 | $141.48 |
| September 2017 | $63.09 | $138.54 |
| August 2017 | $60.71 | $133.79 |
| July 2017 | $60.38 | $133.06 |
| June 2017 | $59.67 | $131.50 |
| May 2017 | $58.96 | $130.43 |
| April 2017 | $58.13 | $128.59 |
| March 2017 | $56.93 | $125.93 |
| February 2017 | $57.12 | $126.86 |
| January 2017 | $55.30 | $122.80 |
| December 2016 | $54.29 | $120.58 |
| November 2016 | $54.03 | $120.50 |
| October 2016 | $50.09 | $111.70 |
| September 2016 | $51.28 | $114.35 |
| August 2016 | $51.23 | $114.64 |
| July 2016 | $50.75 | $113.56 |
| June 2016 | $49.12 | $109.92 |
| May 2016 | $48.74 | $109.42 |
| April 2016 | $48.40 | $108.66 |
| March 2016 | $47.69 | $107.06 |
| February 2016 | $44.24 | $99.70 |
| January 2016 | $42.98 | $96.86 |
| December 2015 | $45.67 | $102.92 |
| November 2015 | $47.14 | $106.68 |
| October 2015 | $46.48 | $105.20 |
| September 2015 | $42.61 | $96.44 |
| August 2015 | $43.82 | $99.57 |
| July 2015 | $46.36 | $105.33 |
| June 2015 | $46.36 | $105.34 |
| May 2015 | $47.49 | $108.31 |
| April 2015 | $47.05 | $107.31 |
| March 2015 | $47.30 | $107.87 |
| February 2015 | $48.13 | $110.11 |
| January 2015 | $45 | $102.96 |
| December 2014 | $46.59 | $106.59 |
| November 2014 | $46.68 | $107.33 |
| October 2014 | $45.57 | $104.77 |
| September 2014 | $43.98 | $101.13 |
| August 2014 | $44.96 | $103.63 |
| July 2014 | $43.10 | $99.35 |
| June 2014 | $44.94 | $103.60 |
| May 2014 | $44.50 | $102.87 |
| April 2014 | $43.75 | $101.13 |
| March 2014 | $43.52 | $100.61 |
| February 2014 | $43.48 | $100.97 |
| January 2014 | $41.74 | $96.94 |
| December 2013 | $43.66 | $101.38 |
| November 2013 | $41.85 | $97.54 |
| October 2013 | $40.51 | $94.40 |
| September 2013 | $38.84 | $90.52 |
| August 2013 | $36.77 | $85.97 |
| July 2013 | $37.60 | $87.91 |
| June 2013 | $35.47 | $82.93 |
| May 2013 | $36.15 | $84.80 |
| April 2013 | $34.56 | $81.09 |
| March 2013 | $34.81 | $81.67 |
| February 2013 | $33.83 | $79.60 |
| January 2013 | $33 | $77.63 |
| December 2012 | $31.17 | $73.33 |
| November 2012 | $30.36 | $71.84 |
| October 2012 | $29.79 | $70.47 |
| September 2012 | $29.84 | $70.61 |
| August 2012 | $29.26 | $69.52 |
| July 2012 | $28.68 | $68.14 |
| June 2012 | $28.59 | $67.94 |
| May 2012 | $27.68 | $66.02 |
| April 2012 | $29.66 | $70.75 |
| March 2012 | $29.93 | $71.38 |
| February 2012 | $29.41 | $70.38 |
| January 2012 | $28.58 | $68.39 |
| December 2011 | $26.58 | $63.62 |
| November 2011 | $26.39 | $63.45 |
| October 2011 | $26.17 | $62.93 |
| September 2011 | $22.85 | $54.94 |
| August 2011 | $25.23 | $60.93 |
| July 2011 | $27.10 | $65.46 |
| June 2011 | $29.04 | $70.15 |
| May 2011 | $29.34 | $71.12 |
| April 2011 | $30.09 | $72.93 |
| March 2011 | $29.32 | $71.06 |
| February 2011 | $28.77 | $69.93 |
| January 2011 | $28.04 | $68.15 |
| December 2010 | $26.90 | $65.40 |
| November 2010 | $24.88 | $60.69 |
| October 2010 | $24.46 | $59.69 |
| September 2010 | $23.68 | $57.77 |
| August 2010 | $21.21 | $52.11 |
| July 2010 | $22.85 | $56.14 |
| June 2010 | $20.90 | $51.34 |
| May 2010 | $22.46 | $55.37 |
| April 2010 | $24.72 | $60.95 |
| March 2010 | $23.62 | $58.24 |
| February 2010 | $21.82 | $53.97 |
| January 2010 | $20.87 | $51.62 |
| December 2009 | $21.44 | $53.03 |
| November 2009 | $20.96 | $52.04 |
| October 2009 | $19.38 | $48.13 |
| September 2009 | $20.26 | $50.31 |
| August 2009 | $19.06 | $47.51 |
| July 2009 | $18.31 | $45.63 |
| June 2009 | $16.73 | $41.70 |
| May 2009 | $16.95 | $42.46 |
| April 2009 | $16.40 | $41.07 |
| March 2009 | $13.84 | $34.68 |
| February 2009 | $12.83 | $32.41 |
| January 2009 | $15.15 | $38.29 |
| December 2008 | $17.04 | $43.06 |
| November 2008 | $16.65 | $42.39 |
| October 2008 | $17.98 | $45.77 |
| September 2008 | $22.55 | $57.42 |
| August 2008 | $25.99 | $66.45 |
| July 2008 | $25.58 | $65.41 |
| June 2008 | $25.21 | $64.46 |
| May 2008 | $28.29 | $72.56 |
| April 2008 | $27.46 | $70.44 |
| March 2008 | $26.68 | $68.43 |
| February 2008 | $26.14 | $67.26 |
| January 2008 | $26.74 | $68.80 |
| December 2007 | $28.29 | $72.80 |
| November 2007 | $28.40 | $73.35 |
| October 2007 | $29.54 | $76.30 |
| September 2007 | $29.30 | $75.70 |
| August 2007 | $28.21 | $73.05 |
| July 2007 | $28.26 | $73.20 |
| June 2007 | $28.38 | $73.49 |
| May 2007 | $28.47 | $73.93 |
| April 2007 | $26.99 | $70.09 |
| March 2007 | $25.73 | $66.81 |
| February 2007 | $25.46 | $66.30 |
| January 2007 | $25.59 | $66.64 |
| December 2006 | $25.04 | $65.20 |
| November 2006 | $24.80 | $64.81 |
| October 2006 | $24.19 | $63.22 |
| September 2006 | $23.47 | $61.33 |
| August 2006 | $22.77 | $59.77 |
| July 2006 | $22.37 | $58.73 |
| June 2006 | $23.66 | $62.10 |
| May 2006 | $23.82 | $62.62 |
| April 2006 | $24.46 | $64.30 |
| March 2006 | $24.02 | $63.12 |
| February 2006 | $23.05 | $60.70 |
| January 2006 | $22.44 | $59.10 |
| December 2005 | $22.12 | $58.24 |
| November 2005 | $22 | $58.22 |
| October 2005 | $20.78 | $54.99 |
| September 2005 | $21.06 | $55.75 |
| August 2005 | $20.84 | $55.28 |
| July 2005 | $21.15 | $56.12 |
| June 2005 | $20.24 | $53.69 |
| May 2005 | $20.63 | $54.79 |
| April 2005 | $20.01 | $53.15 |
| March 2005 | $20.77 | $55.18 |
| February 2005 | $20.86 | $55.56 |
| January 2005 | $20.61 | $54.88 |
| December 2004 | $21.25 | $56.60 |
| November 2004 | $20.63 | $55.15 |
| October 2004 | $19.50 | $52.12 |
| September 2004 | $19.27 | $51.50 |
| August 2004 | $18.71 | $50.12 |
| July 2004 | $18.93 | $50.70 |
| June 2004 | $19.55 | $52.35 |
| May 2004 | $18.54 | $49.69 |
| April 2004 | $18.09 | $48.48 |
| March 2004 | $18.19 | $48.76 |
| February 2004 | $18.38 | $49.39 |
| January 2004 | $18.48 | $49.65 |
| December 2003 | $18.27 | $49.08 |
| November 2003 | $17.02 | $45.99 |
| October 2003 | $16.69 | $45.10 |
| September 2003 | $15.77 | $42.61 |
| August 2003 | $16.35 | $44.25 |
| July 2003 | $15.57 | $42.14 |
| June 2003 | $14.97 | $40.51 |
| May 2003 | $14.82 | $40.15 |
| April 2003 | $14.26 | $38.64 |
| March 2003 | $12.96 | $35.12 |
| February 2003 | $12.78 | $34.74 |
| January 2003 | $13 | $35.33 |
| December 2002 | $13.78 | $37.43 |
| November 2002 | $14.49 | $39.50 |
| October 2002 | $13.42 | $36.58 |
| September 2002 | $12.78 | $34.86 |
| August 2002 | $14.54 | $39.75 |
| July 2002 | $14.79 | $40.45 |
| June 2002 | $15.74 | $43.05 |
| May 2002 | $16.90 | $46.25 |
| April 2002 | $16.75 | $45.85 |
| March 2002 | $18.18 | $49.74 |
| February 2002 | $17.71 | $48.54 |
| January 2002 | $17.45 | $47.82 |
| December 2001 | $18.43 | $50.51 |
| November 2001 | $17.66 | $48.46 |
| October 2001 | $15.96 | $43.80 |
| September 2001 | $15.50 | $42.68 |
| August 2001 | $17.70 | $48.74 |
| July 2001 | $18.56 | $51.10 |
| June 2001 | $19.32 | $53.20 |
| May 2001 | $20.04 | $55.20 |
| April 2001 | $19.70 | $54.25 |
| March 2001 | $17.28 | $47.58 |
| February 2001 | $19.49 | $53.75 |
| January 2001 | $20.72 | $57.15 |
| December 2000 | $20.48 | $56.50 |
| November 2000 | $19.68 | $54.50 |
| October 2000 | $20.93 | $57.94 |
| September 2000 | $22.10 | $61.25 |
| August 2000 | $23.06 | $63.91 |
| July 2000 | $20.50 | $56.81 |
IYJ
Price: $162.36
52 week price:
Dividend Yield: 0.70%
5-year range yield:
Forward Dividend Yield: 0.53%
Payout Ratio: 26.23%
Dividend Per Share: 0.86 USD
Earnings Per Share: 5.48 USD
P/E Ratio: 28.18
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 28012
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 9.12%
DGR5: 3.68%
DGR10: 4.87%
DGR20: 9.25%