iShares Morningstar Multi-Asset - Price History
Monthly price history for IYLD (iShares Morningstar Multi-Asset)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.79 | $19.88 |
| March 2024 | $19.84 | $19.93 |
| February 2024 | $19.57 | $19.73 |
| January 2024 | $19.54 | $19.76 |
| December 2023 | $19.89 | $20.12 |
| November 2023 | $18.95 | $19.42 |
| October 2023 | $18 | $18.51 |
| September 2023 | $18.33 | $19.04 |
| August 2023 | $18.59 | $19.38 |
| July 2023 | $18.79 | $19.64 |
| June 2023 | $18.47 | $19.52 |
| May 2023 | $17.87 | $18.94 |
| April 2023 | $18.22 | $19.36 |
| March 2023 | $18.03 | $19.25 |
| February 2023 | $18.10 | $19.38 |
| January 2023 | $18.73 | $20.11 |
| December 2022 | $17.67 | $18.98 |
| November 2022 | $18 | $19.61 |
| October 2022 | $16.84 | $18.40 |
| September 2022 | $16.63 | $18.36 |
| August 2022 | $17.78 | $19.68 |
| July 2022 | $18.46 | $20.49 |
| June 2022 | $17.73 | $19.83 |
| May 2022 | $18.91 | $21.20 |
| April 2022 | $18.67 | $20.97 |
| March 2022 | $19.84 | $22.37 |
| February 2022 | $20.17 | $22.78 |
| January 2022 | $20.75 | $23.47 |
| December 2021 | $21.24 | $24.03 |
| November 2021 | $20.83 | $23.77 |
| October 2021 | $21.06 | $24.05 |
| September 2021 | $20.88 | $23.95 |
| August 2021 | $21.25 | $24.42 |
| July 2021 | $21.13 | $24.31 |
| June 2021 | $20.89 | $24.18 |
| May 2021 | $20.69 | $23.98 |
| April 2021 | $20.46 | $23.76 |
| March 2021 | $20.07 | $23.43 |
| February 2021 | $20.06 | $23.46 |
| January 2021 | $20.17 | $23.63 |
| December 2020 | $20.55 | $24.07 |
| November 2020 | $19.92 | $23.63 |
| October 2020 | $18.54 | $22.03 |
| September 2020 | $18.85 | $22.55 |
| August 2020 | $19.08 | $22.87 |
| July 2020 | $19.06 | $22.88 |
| June 2020 | $18.35 | $22.20 |
| May 2020 | $17.94 | $21.75 |
| April 2020 | $17.32 | $21.05 |
| March 2020 | $16.26 | $20 |
| February 2020 | $20.01 | $24.66 |
| January 2020 | $20.78 | $25.68 |
| December 2019 | $20.67 | $25.54 |
| November 2019 | $20.10 | $25.14 |
| October 2019 | $20.02 | $25.09 |
| September 2019 | $19.78 | $24.97 |
| August 2019 | $19.52 | $24.69 |
| July 2019 | $19.72 | $24.99 |
| June 2019 | $19.64 | $25.13 |
| May 2019 | $18.88 | $24.21 |
| April 2019 | $19.33 | $24.84 |
| March 2019 | $19.11 | $24.72 |
| February 2019 | $18.95 | $24.57 |
| January 2019 | $18.88 | $24.61 |
| December 2018 | $17.86 | $23.28 |
| November 2018 | $18.14 | $23.91 |
| October 2018 | $18.11 | $23.94 |
| September 2018 | $18.58 | $24.74 |
| August 2018 | $18.48 | $24.66 |
| July 2018 | $18.58 | $24.85 |
| June 2018 | $18.19 | $24.56 |
| May 2018 | $18.20 | $24.63 |
| April 2018 | $18.23 | $24.74 |
| March 2018 | $18.29 | $24.98 |
| February 2018 | $18.15 | $24.84 |
| January 2018 | $18.63 | $25.66 |
| December 2017 | $18.75 | $25.83 |
| November 2017 | $18.55 | $25.69 |
| October 2017 | $18.42 | $25.57 |
| September 2017 | $18.52 | $25.89 |
| August 2017 | $18.37 | $25.73 |
| July 2017 | $18.28 | $25.67 |
| June 2017 | $18.09 | $25.61 |
| May 2017 | $18 | $25.54 |
| April 2017 | $17.80 | $25.30 |
| March 2017 | $17.57 | $25.17 |
| February 2017 | $17.43 | $25.01 |
| January 2017 | $17.08 | $24.56 |
| December 2016 | $16.91 | $24.31 |
| November 2016 | $16.68 | $24.19 |
| October 2016 | $16.98 | $24.68 |
| September 2016 | $17.25 | $25.28 |
| August 2016 | $17.17 | $25.21 |
| July 2016 | $17.07 | $25.12 |
| June 2016 | $16.76 | $24.87 |
| May 2016 | $16.38 | $24.35 |
| April 2016 | $16.39 | $24.42 |
| March 2016 | $15.96 | $24.08 |
| February 2016 | $15.28 | $23.10 |
| January 2016 | $15.08 | $22.87 |
| December 2015 | $15.35 | $23.27 |
| November 2015 | $15.50 | $23.72 |
| October 2015 | $15.66 | $24.01 |
| September 2015 | $15.22 | $23.54 |
| August 2015 | $15.40 | $23.86 |
| July 2015 | $15.86 | $24.63 |
| June 2015 | $15.76 | $24.68 |
| May 2015 | $16.31 | $25.58 |
| April 2015 | $16.44 | $25.84 |
| March 2015 | $16.34 | $25.87 |
| February 2015 | $16.52 | $26.20 |
| January 2015 | $16.40 | $26.06 |
| December 2014 | $16.12 | $25.62 |
| November 2014 | $16.48 | $26.52 |
| October 2014 | $16.37 | $26.40 |
| September 2014 | $16.02 | $26.05 |
| August 2014 | $16.58 | $27 |
| July 2014 | $16.11 | $26.29 |
| June 2014 | $16.34 | $26.88 |
| May 2014 | $16.18 | $26.68 |
| April 2014 | $15.86 | $26.22 |
| March 2014 | $15.58 | $26.01 |
| February 2014 | $15.40 | $25.77 |
| January 2014 | $14.97 | $25.12 |
| December 2013 | $14.73 | $24.72 |
| November 2013 | $14.66 | $25.03 |
| October 2013 | $14.88 | $25.47 |
| September 2013 | $14.52 | $25.08 |
| August 2013 | $14.16 | $24.52 |
| July 2013 | $14.52 | $25.22 |
| June 2013 | $14.38 | $25.23 |
| May 2013 | $14.83 | $26.08 |
| April 2013 | $15.63 | $27.55 |
| March 2013 | $15.20 | $26.98 |
| February 2013 | $14.96 | $26.61 |
| January 2013 | $14.82 | $26.40 |
| December 2012 | $14.69 | $26.17 |
| November 2012 | $14.70 | $26.49 |
| October 2012 | $14.72 | $26.60 |
| September 2012 | $14.63 | $26.62 |
| August 2012 | $14.52 | $26.49 |
| July 2012 | $14.44 | $26.43 |
| June 2012 | $14.08 | $25.93 |
| May 2012 | $13.75 | $25.39 |
| April 2012 | $13.76 | $25.49 |
IYLD
Price: $19.66
Dividend Yield: 3.29%
Forward Dividend Yield: 5.35%
Payout Ratio: 22.98%
Dividend Per Share: 1.05 USD
Earnings Per Share: 3.71 USD
P/E Ratio: 5.31
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 20635
Market Capitalization: 125.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%