iShares Morningstar Multi-Asset Income ETF ( IYLD) - Price History
Monthly price history for IYLD (iShares Morningstar Multi-Asset Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.66 | $21.66 |
| September 2026 | $21.71 | $21.71 |
| August 2026 | $22.17 | $22.24 |
| July 2026 | $22.01 | $22.15 |
| June 2026 | $21.84 | $22.14 |
| May 2026 | $21.91 | $22.28 |
| April 2026 | $21.77 | $22.20 |
| March 2026 | $21.23 | $21.73 |
| February 2026 | $21.88 | $22.45 |
| January 2026 | $21.53 | $22.15 |
| December 2025 | $20.82 | $21.42 |
| November 2025 | $20.67 | $21.53 |
| October 2025 | $20.40 | $21.31 |
| September 2025 | $20.30 | $21.28 |
| August 2025 | $19.97 | $21 |
| July 2025 | $19.45 | $20.52 |
| June 2025 | $19.53 | $20.76 |
| May 2025 | $19.14 | $20.41 |
| April 2025 | $18.94 | $20.26 |
| March 2025 | $18.71 | $20.08 |
| February 2025 | $18.63 | $20.06 |
| January 2025 | $18.44 | $19.92 |
| December 2024 | $18.03 | $19.48 |
| November 2024 | $18.45 | $20.19 |
| October 2024 | $18.44 | $20.25 |
| September 2024 | $18.76 | $20.66 |
| August 2024 | $18.51 | $20.45 |
| July 2024 | $18.14 | $20.11 |
| June 2024 | $17.75 | $19.84 |
| May 2024 | $17.86 | $20.03 |
| April 2024 | $17.47 | $19.65 |
| March 2024 | $17.64 | $19.93 |
| February 2024 | $17.40 | $19.73 |
| January 2024 | $17.36 | $19.76 |
| December 2023 | $17.68 | $20.12 |
| November 2023 | $16.85 | $19.43 |
| October 2023 | $16 | $18.51 |
| September 2023 | $16.29 | $19.04 |
| August 2023 | $16.53 | $19.38 |
| July 2023 | $16.70 | $19.64 |
| June 2023 | $16.42 | $19.52 |
| May 2023 | $15.88 | $18.94 |
| April 2023 | $16.19 | $19.36 |
| March 2023 | $16.02 | $19.25 |
| February 2023 | $16.08 | $19.38 |
| January 2023 | $16.64 | $20.11 |
| December 2022 | $15.71 | $18.98 |
| November 2022 | $16 | $19.61 |
| October 2022 | $14.97 | $18.40 |
| September 2022 | $14.79 | $18.36 |
| August 2022 | $15.80 | $19.68 |
| July 2022 | $16.41 | $20.49 |
| June 2022 | $15.76 | $19.83 |
| May 2022 | $16.81 | $21.20 |
| April 2022 | $16.59 | $20.97 |
| March 2022 | $17.63 | $22.37 |
| February 2022 | $17.93 | $22.78 |
| January 2022 | $18.44 | $23.47 |
| December 2021 | $18.88 | $24.03 |
| November 2021 | $18.52 | $23.77 |
| October 2021 | $18.72 | $24.05 |
| September 2021 | $18.56 | $23.95 |
| August 2021 | $18.90 | $24.42 |
| July 2021 | $18.79 | $24.31 |
| June 2021 | $18.57 | $24.18 |
| May 2021 | $18.39 | $23.98 |
| April 2021 | $18.19 | $23.76 |
| March 2021 | $17.84 | $23.43 |
| February 2021 | $17.84 | $23.46 |
| January 2021 | $17.93 | $23.63 |
| December 2020 | $18.26 | $24.07 |
| November 2020 | $17.70 | $23.63 |
| October 2020 | $16.48 | $22.03 |
| September 2020 | $16.75 | $22.55 |
| August 2020 | $16.96 | $22.87 |
| July 2020 | $16.94 | $22.88 |
| June 2020 | $16.31 | $22.20 |
| May 2020 | $15.95 | $21.75 |
| April 2020 | $15.39 | $21.05 |
| March 2020 | $14.46 | $20 |
| February 2020 | $17.79 | $24.66 |
| January 2020 | $18.47 | $25.68 |
| December 2019 | $18.38 | $25.55 |
| November 2019 | $17.87 | $25.14 |
| October 2019 | $17.80 | $25.09 |
| September 2019 | $17.58 | $24.97 |
| August 2019 | $17.35 | $24.69 |
| July 2019 | $17.52 | $24.99 |
| June 2019 | $17.45 | $25.13 |
| May 2019 | $16.78 | $24.21 |
| April 2019 | $17.18 | $24.84 |
| March 2019 | $16.99 | $24.72 |
| February 2019 | $16.85 | $24.57 |
| January 2019 | $16.78 | $24.61 |
| December 2018 | $15.87 | $23.28 |
| November 2018 | $16.12 | $23.91 |
| October 2018 | $16.10 | $23.94 |
| September 2018 | $16.51 | $24.74 |
| August 2018 | $16.42 | $24.66 |
| July 2018 | $16.51 | $24.85 |
| June 2018 | $16.17 | $24.56 |
| May 2018 | $16.18 | $24.63 |
| April 2018 | $16.21 | $24.74 |
| March 2018 | $16.26 | $24.98 |
| February 2018 | $16.13 | $24.84 |
| January 2018 | $16.56 | $25.66 |
| December 2017 | $16.66 | $25.83 |
| November 2017 | $16.48 | $25.69 |
| October 2017 | $16.37 | $25.57 |
| September 2017 | $16.46 | $25.89 |
| August 2017 | $16.32 | $25.73 |
| July 2017 | $16.25 | $25.67 |
| June 2017 | $16.08 | $25.61 |
| May 2017 | $16 | $25.54 |
| April 2017 | $15.82 | $25.30 |
| March 2017 | $15.62 | $25.17 |
| February 2017 | $15.49 | $25.01 |
| January 2017 | $15.18 | $24.56 |
| December 2016 | $15.03 | $24.31 |
| November 2016 | $14.82 | $24.19 |
| October 2016 | $15.09 | $24.68 |
| September 2016 | $15.33 | $25.28 |
| August 2016 | $15.26 | $25.21 |
| July 2016 | $15.17 | $25.12 |
| June 2016 | $14.90 | $24.87 |
| May 2016 | $14.56 | $24.35 |
| April 2016 | $14.56 | $24.42 |
| March 2016 | $14.26 | $24.08 |
| February 2016 | $13.64 | $23.10 |
| January 2016 | $13.47 | $22.87 |
| December 2015 | $13.71 | $23.27 |
| November 2015 | $13.84 | $23.72 |
| October 2015 | $13.98 | $24.01 |
| September 2015 | $13.59 | $23.54 |
| August 2015 | $13.75 | $23.86 |
| July 2015 | $14.16 | $24.63 |
| June 2015 | $14.08 | $24.68 |
| May 2015 | $14.56 | $25.58 |
| April 2015 | $14.68 | $25.84 |
| March 2015 | $14.60 | $25.87 |
| February 2015 | $14.75 | $26.20 |
| January 2015 | $14.65 | $26.06 |
| December 2014 | $14.40 | $25.62 |
| November 2014 | $14.60 | $26.52 |
| October 2014 | $14.51 | $26.40 |
| September 2014 | $14.21 | $26.05 |
| August 2014 | $14.69 | $27 |
| July 2014 | $14.28 | $26.29 |
| June 2014 | $14.48 | $26.88 |
| May 2014 | $14.34 | $26.68 |
| April 2014 | $14.06 | $26.22 |
| March 2014 | $13.81 | $26.01 |
| February 2014 | $13.65 | $25.77 |
| January 2014 | $13.26 | $25.11 |
| December 2013 | $13.06 | $24.72 |
| November 2013 | $13 | $25.03 |
| October 2013 | $13.19 | $25.47 |
| September 2013 | $12.87 | $25.08 |
| August 2013 | $12.55 | $24.52 |
| July 2013 | $12.87 | $25.22 |
| June 2013 | $12.75 | $25.23 |
| May 2013 | $13.14 | $26.08 |
| April 2013 | $13.86 | $27.55 |
| March 2013 | $13.46 | $26.98 |
| February 2013 | $13.25 | $26.61 |
| January 2013 | $13.12 | $26.40 |
| December 2012 | $13 | $26.17 |
| November 2012 | $13.01 | $26.49 |
| October 2012 | $13.03 | $26.60 |
| September 2012 | $12.96 | $26.62 |
| August 2012 | $12.86 | $26.49 |
| July 2012 | $12.79 | $26.43 |
| June 2012 | $12.47 | $25.93 |
| May 2012 | $12.17 | $25.39 |
| April 2012 | $12.18 | $25.49 |
IYLD
Price: $21.66
52 week price:
Dividend Yield: 4.77%
5-year range yield:
Forward Dividend Yield: 4.32%
Payout Ratio: 20.03%
Dividend Per Share: 0.94 USD
Earnings Per Share: 1.46 USD
P/E Ratio: 15.07
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 20635
Market Capitalization: 123.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 3.49%
DGR5: -1.38%
DGR10: -2.52%