iShares U.S. Basic Materials ETF ( IYM) - Price History
Monthly price history for IYM (iShares U.S. Basic Materials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $175.32 | $175.32 |
| June 2026 | $179.53 | $179.53 |
| May 2026 | $184.30 | $184.78 |
| April 2026 | $181.07 | $181.54 |
| March 2026 | $175.46 | $175.92 |
| February 2026 | $187.57 | $188.56 |
| January 2026 | $169.39 | $170.29 |
| December 2025 | $153.15 | $153.96 |
| November 2025 | $147.94 | $149.46 |
| October 2025 | $141.13 | $142.58 |
| September 2025 | $146.70 | $148.21 |
| August 2025 | $146.96 | $149.09 |
| July 2025 | $138.59 | $140.60 |
| June 2025 | $138.01 | $140.01 |
| May 2025 | $132.25 | $134.63 |
| April 2025 | $128.38 | $130.69 |
| March 2025 | $132.42 | $134.80 |
| February 2025 | $135.42 | $138.34 |
| January 2025 | $134.82 | $137.73 |
| December 2024 | $127.19 | $129.93 |
| November 2024 | $144.08 | $147.80 |
| October 2024 | $141.82 | $145.49 |
| September 2024 | $146.37 | $150.16 |
| August 2024 | $142.10 | $146.37 |
| July 2024 | $140.17 | $144.38 |
| June 2024 | $135.92 | $140.01 |
| May 2024 | $141.24 | $146 |
| April 2024 | $136.45 | $141.05 |
| March 2024 | $142.91 | $147.73 |
| February 2024 | $133.54 | $138.48 |
| January 2024 | $128.37 | $133.11 |
| December 2023 | $133.24 | $138.16 |
| November 2023 | $126.38 | $131.75 |
| October 2023 | $117.24 | $122.22 |
| September 2023 | $121.18 | $126.32 |
| August 2023 | $127.60 | $133.78 |
| July 2023 | $132.27 | $138.68 |
| June 2023 | $126.90 | $133.05 |
| May 2023 | $114.64 | $120.69 |
| April 2023 | $124.24 | $130.80 |
| March 2023 | $125.88 | $132.53 |
| February 2023 | $128.07 | $135.32 |
| January 2023 | $131.52 | $138.97 |
| December 2022 | $118.08 | $124.77 |
| November 2022 | $124.48 | $132.25 |
| October 2022 | $111.53 | $118.49 |
| September 2022 | $101.81 | $108.16 |
| August 2022 | $112.72 | $120.54 |
| July 2022 | $116.39 | $124.47 |
| June 2022 | $110.09 | $117.73 |
| May 2022 | $131.70 | $141.66 |
| April 2022 | $130.89 | $140.79 |
| March 2022 | $139.04 | $149.56 |
| February 2022 | $126.87 | $136.86 |
| January 2022 | $121.50 | $131.07 |
| December 2021 | $129.97 | $140.21 |
| November 2021 | $120.68 | $130.86 |
| October 2021 | $123.29 | $133.69 |
| September 2021 | $114.87 | $124.56 |
| August 2021 | $122.23 | $133.09 |
| July 2021 | $122.23 | $133.09 |
| June 2021 | $119.72 | $130.36 |
| May 2021 | $127.34 | $139.09 |
| April 2021 | $119.95 | $131.02 |
| March 2021 | $114.96 | $125.57 |
| February 2021 | $105.69 | $115.85 |
| January 2021 | $101.42 | $111.16 |
| December 2020 | $103.47 | $113.41 |
| November 2020 | $100.26 | $110.31 |
| October 2020 | $88.44 | $97.30 |
| September 2020 | $89.75 | $98.75 |
| August 2020 | $90.64 | $100.14 |
| July 2020 | $86.78 | $95.87 |
| June 2020 | $80.78 | $89.24 |
| May 2020 | $78.92 | $87.60 |
| April 2020 | $73.09 | $81.13 |
| March 2020 | $62.41 | $69.27 |
| February 2020 | $74.34 | $82.94 |
| January 2020 | $81.23 | $90.63 |
| December 2019 | $87.78 | $97.94 |
| November 2019 | $85.02 | $95.47 |
| October 2019 | $82.13 | $92.23 |
| September 2019 | $82.17 | $92.27 |
| August 2019 | $79.31 | $89.54 |
| July 2019 | $83.06 | $93.77 |
| June 2019 | $84.16 | $95.01 |
| May 2019 | $74.69 | $84.80 |
| April 2019 | $82.80 | $94.01 |
| March 2019 | $80.52 | $91.42 |
| February 2019 | $80.71 | $92.03 |
| January 2019 | $78.02 | $88.97 |
| December 2018 | $73.63 | $83.96 |
| November 2018 | $79.24 | $90.68 |
| October 2018 | $77.38 | $88.55 |
| September 2018 | $86.01 | $98.42 |
| August 2018 | $88.31 | $101.40 |
| July 2018 | $89.04 | $102.24 |
| June 2018 | $86.23 | $99.01 |
| May 2018 | $86.35 | $99.60 |
| April 2018 | $84.43 | $97.38 |
| March 2018 | $83.30 | $96.08 |
| February 2018 | $87.01 | $100.69 |
| January 2018 | $91.65 | $106.06 |
| December 2017 | $88.32 | $102.20 |
| November 2017 | $86.19 | $100.08 |
| October 2017 | $85.60 | $99.39 |
| September 2017 | $82.50 | $95.79 |
| August 2017 | $79.39 | $92.62 |
| July 2017 | $78.46 | $91.54 |
| June 2017 | $76.59 | $89.35 |
| May 2017 | $75.40 | $88.38 |
| April 2017 | $76.18 | $89.30 |
| March 2017 | $76.04 | $89.14 |
| February 2017 | $75.26 | $88.46 |
| January 2017 | $73.94 | $86.91 |
| December 2016 | $70.75 | $83.16 |
| November 2016 | $71.05 | $83.87 |
| October 2016 | $65.64 | $77.48 |
| September 2016 | $66.91 | $78.98 |
| August 2016 | $67.48 | $79.99 |
| July 2016 | $67.65 | $80.20 |
| June 2016 | $64.06 | $75.94 |
| May 2016 | $64.50 | $76.77 |
| April 2016 | $65.26 | $77.67 |
| March 2016 | $61.56 | $73.27 |
| February 2016 | $56.63 | $67.60 |
| January 2016 | $52.98 | $63.24 |
| December 2015 | $59.08 | $70.53 |
| November 2015 | $61.71 | $74.14 |
| October 2015 | $61.11 | $73.42 |
| September 2015 | $53.88 | $64.74 |
| August 2015 | $58.49 | $70.70 |
| July 2015 | $62.23 | $75.22 |
| June 2015 | $66.66 | $80.58 |
| May 2015 | $69.60 | $84.44 |
| April 2015 | $69.68 | $84.54 |
| March 2015 | $67.51 | $81.90 |
| February 2015 | $70.76 | $86.12 |
| January 2015 | $65.61 | $79.85 |
| December 2014 | $67.76 | $82.47 |
| November 2014 | $68.84 | $84.35 |
| October 2014 | $68.42 | $83.83 |
| September 2014 | $70.24 | $86.07 |
| August 2014 | $72.10 | $88.72 |
| July 2014 | $69.46 | $85.47 |
| June 2014 | $71.14 | $87.53 |
| May 2014 | $69.78 | $86.16 |
| April 2014 | $67.96 | $83.91 |
| March 2014 | $67.44 | $83.27 |
| February 2014 | $66.79 | $82.69 |
| January 2014 | $62.65 | $77.56 |
| December 2013 | $65.77 | $81.43 |
| November 2013 | $62.83 | $78.19 |
| October 2013 | $62.02 | $77.18 |
| September 2013 | $59.45 | $73.98 |
| August 2013 | $56.77 | $70.90 |
| July 2013 | $56.86 | $71.02 |
| June 2013 | $53.68 | $67.05 |
| May 2013 | $57.18 | $71.93 |
| April 2013 | $55.56 | $69.90 |
| March 2013 | $55.85 | $70.26 |
| February 2013 | $54.92 | $69.37 |
| January 2013 | $56.41 | $71.26 |
| December 2012 | $54.87 | $69.31 |
| November 2012 | $52.74 | $67.11 |
| October 2012 | $52.74 | $67.11 |
| September 2012 | $53.21 | $67.71 |
| August 2012 | $51.52 | $65.84 |
| July 2012 | $49.86 | $63.72 |
| June 2012 | $50.64 | $64.72 |
| May 2012 | $48.74 | $62.62 |
| April 2012 | $54.43 | $69.92 |
| March 2012 | $54.77 | $70.36 |
| February 2012 | $55.33 | $71.29 |
| January 2012 | $55.41 | $71.40 |
| December 2011 | $49.90 | $64.30 |
| November 2011 | $51.67 | $67.17 |
| October 2011 | $51.84 | $67.39 |
| September 2011 | $43.42 | $56.44 |
| August 2011 | $54.04 | $70.65 |
| July 2011 | $59.08 | $77.25 |
| June 2011 | $60.53 | $79.14 |
| May 2011 | $61.56 | $80.86 |
| April 2011 | $63.92 | $83.95 |
| March 2011 | $62.25 | $81.76 |
| February 2011 | $60.25 | $79.30 |
| January 2011 | $58.63 | $77.17 |
| December 2010 | $58.85 | $77.46 |
| November 2010 | $53.35 | $70.52 |
| October 2010 | $51.93 | $68.64 |
| September 2010 | $48.86 | $64.59 |
| August 2010 | $44.23 | $58.67 |
| July 2010 | $45.18 | $59.93 |
| June 2010 | $40.37 | $53.54 |
| May 2010 | $43.80 | $58.31 |
| April 2010 | $48.09 | $64.03 |
| March 2010 | $47.75 | $63.57 |
| February 2010 | $44.16 | $58.89 |
| January 2010 | $41.06 | $54.75 |
| December 2009 | $44.92 | $59.91 |
| November 2009 | $43.80 | $58.76 |
| October 2009 | $39.37 | $52.82 |
| September 2009 | $40.85 | $54.80 |
| August 2009 | $37.60 | $50.60 |
| July 2009 | $36.52 | $49.14 |
| June 2009 | $32.27 | $43.43 |
| May 2009 | $34.02 | $45.95 |
| April 2009 | $30.67 | $41.42 |
| March 2009 | $25.98 | $35.09 |
| February 2009 | $22.67 | $30.76 |
| January 2009 | $25.11 | $34.08 |
| December 2008 | $27.33 | $37.09 |
| November 2008 | $26.38 | $36.21 |
| October 2008 | $30.87 | $42.38 |
| September 2008 | $41.54 | $57.03 |
| August 2008 | $53.99 | $74.50 |
| July 2008 | $56.45 | $77.89 |
| June 2008 | $61.21 | $84.47 |
| May 2008 | $61.92 | $85.69 |
| April 2008 | $57.76 | $79.93 |
| March 2008 | $53.63 | $74.22 |
| February 2008 | $55.20 | $76.59 |
| January 2008 | $52.86 | $73.35 |
| December 2007 | $55.46 | $76.96 |
| November 2007 | $53.59 | $74.68 |
| October 2007 | $56.48 | $78.71 |
| September 2007 | $53.21 | $74.15 |
| August 2007 | $48.84 | $68.29 |
| July 2007 | $49.24 | $68.84 |
| June 2007 | $50.22 | $70.22 |
| May 2007 | $50.43 | $70.79 |
| April 2007 | $47.25 | $66.33 |
| March 2007 | $45.77 | $64.25 |
| February 2007 | $44.92 | $63.23 |
| January 2007 | $44.07 | $62.04 |
| December 2006 | $41.97 | $59.08 |
| November 2006 | $42.22 | $59.88 |
| October 2006 | $40.31 | $57.17 |
| September 2006 | $37.61 | $53.34 |
| August 2006 | $38.12 | $54.34 |
| July 2006 | $37.46 | $53.40 |
| June 2006 | $39.22 | $55.91 |
| May 2006 | $39.32 | $56.33 |
| April 2006 | $41.04 | $58.80 |
| March 2006 | $39.09 | $56 |
| February 2006 | $37.18 | $53.45 |
| January 2006 | $38.26 | $55.01 |
| December 2005 | $35.85 | $51.54 |
| November 2005 | $35.08 | $50.77 |
| October 2005 | $33.07 | $47.85 |
| September 2005 | $33.37 | $48.29 |
| August 2005 | $32.93 | $47.87 |
| July 2005 | $34.02 | $49.46 |
| June 2005 | $31.92 | $46.40 |
| May 2005 | $32.12 | $46.88 |
| April 2005 | $32.23 | $47.05 |
| March 2005 | $34.99 | $51.08 |
| February 2005 | $36.22 | $52.99 |
| January 2005 | $33.48 | $48.98 |
| December 2004 | $34.43 | $50.36 |
| November 2004 | $34.18 | $50.24 |
| October 2004 | $31.48 | $46.26 |
| September 2004 | $32.07 | $47.13 |
| August 2004 | $30.52 | $45.03 |
| July 2004 | $29.88 | $44.08 |
| June 2004 | $30.61 | $45.15 |
| May 2004 | $29.08 | $43.11 |
| April 2004 | $28.46 | $42.19 |
| March 2004 | $30 | $44.48 |
| February 2004 | $30.78 | $45.75 |
| January 2004 | $29.24 | $43.46 |
| December 2003 | $30.67 | $45.59 |
| November 2003 | $27.69 | $41.55 |
| October 2003 | $26.98 | $40.48 |
| September 2003 | $24.84 | $37.28 |
| August 2003 | $26.12 | $39.33 |
| July 2003 | $25.39 | $38.23 |
| June 2003 | $23.56 | $35.48 |
| May 2003 | $23.48 | $35.53 |
| April 2003 | $22.72 | $34.38 |
| March 2003 | $20.99 | $31.75 |
| February 2003 | $20.86 | $31.68 |
| January 2003 | $21.39 | $32.49 |
| December 2002 | $22.67 | $34.43 |
| November 2002 | $23.73 | $36.25 |
| October 2002 | $21.32 | $32.57 |
| September 2002 | $20.52 | $31.35 |
| August 2002 | $23.75 | $36.45 |
| July 2002 | $23.72 | $36.40 |
| June 2002 | $26.73 | $41.03 |
| May 2002 | $27.10 | $41.78 |
| April 2002 | $25.90 | $39.93 |
| March 2002 | $27.52 | $42.43 |
| February 2002 | $26.40 | $40.77 |
| January 2002 | $24.98 | $38.57 |
| December 2001 | $24.91 | $38.47 |
| November 2001 | $25.38 | $39.30 |
| October 2001 | $22.67 | $35.10 |
| September 2001 | $22.10 | $34.45 |
| August 2001 | $25.03 | $39.02 |
| July 2001 | $25.18 | $39.26 |
| June 2001 | $25.30 | $39.45 |
| May 2001 | $26.37 | $41.24 |
| April 2001 | $25.28 | $39.53 |
| March 2001 | $23.02 | $36 |
| February 2001 | $24.12 | $37.85 |
| January 2001 | $23.99 | $37.65 |
| December 2000 | $24.99 | $39.22 |
| November 2000 | $21.28 | $33.62 |
| October 2000 | $21.83 | $34.50 |
| September 2000 | $19.62 | $31.19 |
| August 2000 | $21.89 | $34.80 |
| July 2000 | $21.56 | $34.28 |
| June 2000 | $21.88 | $34.81 |
IYM
Price: $175.32
52 week price:
Dividend Yield: 1.28%
5-year range yield:
Forward Dividend Yield: 1.11%
Payout Ratio: 23.17%
Dividend Per Share: 1.95 USD
Earnings Per Share: 6.77 USD
P/E Ratio: 27.07
Exchange: PCX
Sector: Financial
Industry: Closed-End Fund - Equity
Volume: 94002
Market Capitalization: 801.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: -4.57%
DGR5: 4.62%
DGR10: 4.81%
DGR20: 7.38%