iShares U.S. Basic Materials ET - Price History
Monthly price history for IYM (iShares U.S. Basic Materials ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $141.55 | $141.55 |
| April 2024 | $141.05 | $141.05 |
| March 2024 | $147.73 | $147.73 |
| February 2024 | $138.04 | $138.48 |
| January 2024 | $132.69 | $133.11 |
| December 2023 | $137.73 | $138.16 |
| November 2023 | $130.64 | $131.75 |
| October 2023 | $121.19 | $122.22 |
| September 2023 | $125.26 | $126.32 |
| August 2023 | $131.90 | $133.78 |
| July 2023 | $136.73 | $138.68 |
| June 2023 | $131.18 | $133.05 |
| May 2023 | $118.50 | $120.69 |
| April 2023 | $128.43 | $130.80 |
| March 2023 | $130.12 | $132.53 |
| February 2023 | $132.39 | $135.32 |
| January 2023 | $135.96 | $138.97 |
| December 2022 | $122.06 | $124.77 |
| November 2022 | $128.68 | $132.25 |
| October 2022 | $115.29 | $118.49 |
| September 2022 | $105.24 | $108.16 |
| August 2022 | $116.52 | $120.54 |
| July 2022 | $120.32 | $124.47 |
| June 2022 | $113.80 | $117.73 |
| May 2022 | $136.13 | $141.66 |
| April 2022 | $135.30 | $140.79 |
| March 2022 | $143.73 | $149.56 |
| February 2022 | $131.14 | $136.86 |
| January 2022 | $125.60 | $131.07 |
| December 2021 | $134.35 | $140.21 |
| November 2021 | $124.74 | $130.86 |
| October 2021 | $127.44 | $133.69 |
| September 2021 | $118.74 | $124.56 |
| August 2021 | $126.35 | $133.09 |
| July 2021 | $126.35 | $133.09 |
| June 2021 | $123.76 | $130.36 |
| May 2021 | $131.63 | $139.09 |
| April 2021 | $123.99 | $131.02 |
| March 2021 | $118.83 | $125.57 |
| February 2021 | $109.26 | $115.85 |
| January 2021 | $104.83 | $111.16 |
| December 2020 | $106.96 | $113.41 |
| November 2020 | $103.64 | $110.31 |
| October 2020 | $91.42 | $97.30 |
| September 2020 | $92.78 | $98.75 |
| August 2020 | $93.70 | $100.14 |
| July 2020 | $89.70 | $95.87 |
| June 2020 | $83.50 | $89.24 |
| May 2020 | $81.58 | $87.60 |
| April 2020 | $75.56 | $81.13 |
| March 2020 | $64.51 | $69.27 |
| February 2020 | $76.84 | $82.94 |
| January 2020 | $83.97 | $90.63 |
| December 2019 | $90.74 | $97.94 |
| November 2019 | $87.88 | $95.47 |
| October 2019 | $84.90 | $92.23 |
| September 2019 | $84.94 | $92.27 |
| August 2019 | $81.98 | $89.54 |
| July 2019 | $85.86 | $93.77 |
| June 2019 | $86.99 | $95.01 |
| May 2019 | $77.21 | $84.80 |
| April 2019 | $85.59 | $94.01 |
| March 2019 | $83.23 | $91.42 |
| February 2019 | $83.43 | $92.03 |
| January 2019 | $80.66 | $88.97 |
| December 2018 | $76.11 | $83.96 |
| November 2018 | $81.92 | $90.68 |
| October 2018 | $79.99 | $88.55 |
| September 2018 | $88.91 | $98.42 |
| August 2018 | $91.29 | $101.40 |
| July 2018 | $92.04 | $102.24 |
| June 2018 | $89.14 | $99.01 |
| May 2018 | $89.26 | $99.60 |
| April 2018 | $87.28 | $97.38 |
| March 2018 | $86.11 | $96.08 |
| February 2018 | $89.94 | $100.69 |
| January 2018 | $94.74 | $106.06 |
| December 2017 | $91.29 | $102.20 |
| November 2017 | $89.10 | $100.08 |
| October 2017 | $88.48 | $99.39 |
| September 2017 | $85.28 | $95.79 |
| August 2017 | $82.06 | $92.62 |
| July 2017 | $81.11 | $91.54 |
| June 2017 | $79.17 | $89.35 |
| May 2017 | $77.94 | $88.38 |
| April 2017 | $78.75 | $89.30 |
| March 2017 | $78.61 | $89.14 |
| February 2017 | $77.80 | $88.46 |
| January 2017 | $76.43 | $86.91 |
| December 2016 | $73.14 | $83.16 |
| November 2016 | $73.44 | $83.87 |
| October 2016 | $67.85 | $77.48 |
| September 2016 | $69.16 | $78.98 |
| August 2016 | $69.75 | $79.99 |
| July 2016 | $69.94 | $80.20 |
| June 2016 | $66.22 | $75.94 |
| May 2016 | $66.68 | $76.77 |
| April 2016 | $67.46 | $77.67 |
| March 2016 | $63.64 | $73.27 |
| February 2016 | $58.54 | $67.60 |
| January 2016 | $54.76 | $63.24 |
| December 2015 | $61.08 | $70.53 |
| November 2015 | $63.79 | $74.14 |
| October 2015 | $63.17 | $73.42 |
| September 2015 | $55.70 | $64.74 |
| August 2015 | $60.46 | $70.70 |
| July 2015 | $64.33 | $75.22 |
| June 2015 | $68.91 | $80.58 |
| May 2015 | $71.95 | $84.44 |
| April 2015 | $72.03 | $84.54 |
| March 2015 | $69.78 | $81.90 |
| February 2015 | $73.15 | $86.12 |
| January 2015 | $67.82 | $79.85 |
| December 2014 | $70.05 | $82.47 |
| November 2014 | $71.16 | $84.35 |
| October 2014 | $70.72 | $83.83 |
| September 2014 | $72.61 | $86.07 |
| August 2014 | $74.53 | $88.72 |
| July 2014 | $71.80 | $85.47 |
| June 2014 | $73.53 | $87.53 |
| May 2014 | $72.14 | $86.16 |
| April 2014 | $70.25 | $83.91 |
| March 2014 | $69.72 | $83.27 |
| February 2014 | $69.04 | $82.69 |
| January 2014 | $64.76 | $77.56 |
| December 2013 | $67.99 | $81.43 |
| November 2013 | $64.95 | $78.19 |
| October 2013 | $64.11 | $77.18 |
| September 2013 | $61.45 | $73.98 |
| August 2013 | $58.68 | $70.90 |
| July 2013 | $58.78 | $71.02 |
| June 2013 | $55.50 | $67.05 |
| May 2013 | $59.11 | $71.93 |
| April 2013 | $57.44 | $69.90 |
| March 2013 | $57.74 | $70.26 |
| February 2013 | $56.77 | $69.37 |
| January 2013 | $58.32 | $71.26 |
| December 2012 | $56.72 | $69.31 |
| November 2012 | $54.52 | $67.11 |
| October 2012 | $54.52 | $67.11 |
| September 2012 | $55.01 | $67.71 |
| August 2012 | $53.26 | $65.84 |
| July 2012 | $51.54 | $63.72 |
| June 2012 | $52.35 | $64.72 |
| May 2012 | $50.39 | $62.62 |
| April 2012 | $56.26 | $69.92 |
| March 2012 | $56.62 | $70.36 |
| February 2012 | $57.20 | $71.29 |
| January 2012 | $57.28 | $71.40 |
| December 2011 | $51.59 | $64.30 |
| November 2011 | $53.41 | $67.17 |
| October 2011 | $53.59 | $67.39 |
| September 2011 | $44.88 | $56.44 |
| August 2011 | $55.86 | $70.65 |
| July 2011 | $61.08 | $77.25 |
| June 2011 | $62.57 | $79.14 |
| May 2011 | $63.64 | $80.86 |
| April 2011 | $66.07 | $83.95 |
| March 2011 | $64.35 | $81.76 |
| February 2011 | $62.28 | $79.30 |
| January 2011 | $60.61 | $77.17 |
| December 2010 | $60.84 | $77.46 |
| November 2010 | $55.15 | $70.52 |
| October 2010 | $53.68 | $68.64 |
| September 2010 | $50.52 | $64.59 |
| August 2010 | $45.73 | $58.67 |
| July 2010 | $46.71 | $59.93 |
| June 2010 | $41.73 | $53.54 |
| May 2010 | $45.28 | $58.31 |
| April 2010 | $49.72 | $64.03 |
| March 2010 | $49.36 | $63.57 |
| February 2010 | $45.65 | $58.89 |
| January 2010 | $42.44 | $54.75 |
| December 2009 | $46.44 | $59.91 |
| November 2009 | $45.28 | $58.76 |
| October 2009 | $40.70 | $52.82 |
| September 2009 | $42.23 | $54.80 |
| August 2009 | $38.87 | $50.60 |
| July 2009 | $37.75 | $49.14 |
| June 2009 | $33.36 | $43.43 |
| May 2009 | $35.17 | $45.95 |
| April 2009 | $31.70 | $41.42 |
| March 2009 | $26.86 | $35.09 |
| February 2009 | $23.43 | $30.76 |
| January 2009 | $25.96 | $34.08 |
| December 2008 | $28.25 | $37.09 |
| November 2008 | $27.27 | $36.21 |
| October 2008 | $31.91 | $42.38 |
| September 2008 | $42.94 | $57.03 |
| August 2008 | $55.81 | $74.50 |
| July 2008 | $58.35 | $77.89 |
| June 2008 | $63.28 | $84.47 |
| May 2008 | $64.01 | $85.69 |
| April 2008 | $59.71 | $79.93 |
| March 2008 | $55.44 | $74.22 |
| February 2008 | $57.06 | $76.59 |
| January 2008 | $54.65 | $73.35 |
| December 2007 | $57.34 | $76.96 |
| November 2007 | $55.40 | $74.68 |
| October 2007 | $58.39 | $78.71 |
| September 2007 | $55.01 | $74.15 |
| August 2007 | $50.49 | $68.29 |
| July 2007 | $50.90 | $68.84 |
| June 2007 | $51.92 | $70.22 |
| May 2007 | $52.13 | $70.79 |
| April 2007 | $48.85 | $66.33 |
| March 2007 | $47.31 | $64.25 |
| February 2007 | $46.43 | $63.23 |
| January 2007 | $45.56 | $62.04 |
| December 2006 | $43.38 | $59.08 |
| November 2006 | $43.65 | $59.88 |
| October 2006 | $41.68 | $57.17 |
| September 2006 | $38.88 | $53.34 |
| August 2006 | $39.41 | $54.34 |
| July 2006 | $38.73 | $53.40 |
| June 2006 | $40.55 | $55.91 |
| May 2006 | $40.64 | $56.33 |
| April 2006 | $42.43 | $58.80 |
| March 2006 | $40.41 | $56 |
| February 2006 | $38.43 | $53.45 |
| January 2006 | $39.56 | $55.01 |
| December 2005 | $37.06 | $51.54 |
| November 2005 | $36.27 | $50.77 |
| October 2005 | $34.18 | $47.85 |
| September 2005 | $34.50 | $48.29 |
| August 2005 | $34.04 | $47.87 |
| July 2005 | $35.17 | $49.46 |
| June 2005 | $33 | $46.40 |
| May 2005 | $33.20 | $46.88 |
| April 2005 | $33.32 | $47.05 |
| March 2005 | $36.18 | $51.08 |
| February 2005 | $37.45 | $52.99 |
| January 2005 | $34.61 | $48.98 |
| December 2004 | $35.59 | $50.36 |
| November 2004 | $35.34 | $50.24 |
| October 2004 | $32.54 | $46.26 |
| September 2004 | $33.15 | $47.13 |
| August 2004 | $31.56 | $45.03 |
| July 2004 | $30.89 | $44.08 |
| June 2004 | $31.64 | $45.15 |
| May 2004 | $30.06 | $43.11 |
| April 2004 | $29.42 | $42.19 |
| March 2004 | $31.02 | $44.48 |
| February 2004 | $31.82 | $45.75 |
| January 2004 | $30.22 | $43.46 |
| December 2003 | $31.70 | $45.59 |
| November 2003 | $28.62 | $41.55 |
| October 2003 | $27.89 | $40.48 |
| September 2003 | $25.68 | $37.28 |
| August 2003 | $27 | $39.33 |
| July 2003 | $26.24 | $38.23 |
| June 2003 | $24.36 | $35.48 |
| May 2003 | $24.28 | $35.53 |
| April 2003 | $23.49 | $34.38 |
| March 2003 | $21.70 | $31.75 |
| February 2003 | $21.56 | $31.68 |
| January 2003 | $22.12 | $32.49 |
| December 2002 | $23.44 | $34.43 |
| November 2002 | $24.53 | $36.25 |
| October 2002 | $22.04 | $32.57 |
| September 2002 | $21.22 | $31.35 |
| August 2002 | $24.55 | $36.45 |
| July 2002 | $24.52 | $36.40 |
| June 2002 | $27.64 | $41.03 |
| May 2002 | $28.01 | $41.78 |
| April 2002 | $26.77 | $39.93 |
| March 2002 | $28.45 | $42.43 |
| February 2002 | $27.30 | $40.77 |
| January 2002 | $25.82 | $38.57 |
| December 2001 | $25.76 | $38.47 |
| November 2001 | $26.24 | $39.30 |
| October 2001 | $23.43 | $35.10 |
| September 2001 | $22.84 | $34.45 |
| August 2001 | $25.87 | $39.02 |
| July 2001 | $26.03 | $39.26 |
| June 2001 | $26.16 | $39.45 |
| May 2001 | $27.26 | $41.24 |
| April 2001 | $26.13 | $39.53 |
| March 2001 | $23.80 | $36 |
| February 2001 | $24.93 | $37.85 |
| January 2001 | $24.80 | $37.65 |
| December 2000 | $25.83 | $39.22 |
| November 2000 | $22 | $33.62 |
| October 2000 | $22.57 | $34.50 |
| September 2000 | $20.28 | $31.19 |
| August 2000 | $22.63 | $34.80 |
| July 2000 | $22.29 | $34.28 |
| June 2000 | $22.62 | $34.81 |
IYM
Price: $141.55
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.30%
Payout Ratio: 17.37%
Payout Ratio Range:
Dividend Per Share: 1.83 USD
Earnings Per Share: 10.56 USD
P/E Ratio: 12.50
Exchange: PCX
Sector: Financial
Industry: Closed-End Fund - Equity
Volume: 94002
Market Capitalization: 606.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 12.99%
DGR5: 13.72%
DGR10: 8.06%
DGR20: 9.40%