iShares U.S. Telecommunications ETF ( IYZ) - Price History
Monthly price history for IYZ (iShares U.S. Telecommunications ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.84 | $42.84 |
| July 2026 | $41.14 | $41.14 |
| June 2026 | $42.31 | $42.31 |
| May 2026 | $44.44 | $44.60 |
| April 2026 | $42.06 | $42.21 |
| March 2026 | $39.18 | $39.32 |
| February 2026 | $39.46 | $39.75 |
| January 2026 | $35.59 | $35.85 |
| December 2025 | $33.65 | $33.90 |
| November 2025 | $32.34 | $32.77 |
| October 2025 | $32.56 | $32.99 |
| September 2025 | $31.84 | $32.26 |
| August 2025 | $30.96 | $31.57 |
| July 2025 | $29.27 | $29.85 |
| June 2025 | $29.20 | $29.78 |
| May 2025 | $27.35 | $28.01 |
| April 2025 | $26.31 | $26.95 |
| March 2025 | $26.74 | $27.39 |
| February 2025 | $27.56 | $28.40 |
| January 2025 | $26.64 | $27.46 |
| December 2024 | $26.03 | $26.83 |
| November 2024 | $26.80 | $27.74 |
| October 2024 | $24.71 | $25.58 |
| September 2024 | $24.40 | $25.26 |
| August 2024 | $22.66 | $23.57 |
| July 2024 | $22.17 | $23.06 |
| June 2024 | $20.89 | $21.72 |
| May 2024 | $20.73 | $21.70 |
| April 2024 | $19.67 | $20.59 |
| March 2024 | $21 | $21.98 |
| February 2024 | $20.84 | $21.96 |
| January 2024 | $22.29 | $23.49 |
| December 2023 | $21.60 | $22.76 |
| November 2023 | $20.43 | $21.65 |
| October 2023 | $19.54 | $20.70 |
| September 2023 | $20.10 | $21.30 |
| August 2023 | $21.47 | $22.86 |
| July 2023 | $21.06 | $22.42 |
| June 2023 | $20.75 | $22.10 |
| May 2023 | $20.01 | $21.43 |
| April 2023 | $21.04 | $22.54 |
| March 2023 | $21.62 | $23.16 |
| February 2023 | $21.20 | $22.88 |
| January 2023 | $22.54 | $24.32 |
| December 2022 | $20.79 | $22.43 |
| November 2022 | $21.87 | $23.77 |
| October 2022 | $21.19 | $23.03 |
| September 2022 | $19.21 | $20.88 |
| August 2022 | $22.67 | $24.75 |
| July 2022 | $23.40 | $25.54 |
| June 2022 | $23.02 | $25.13 |
| May 2022 | $24.89 | $27.33 |
| April 2022 | $23.66 | $25.98 |
| March 2022 | $27.23 | $29.89 |
| February 2022 | $27.26 | $30.09 |
| January 2022 | $28.02 | $30.93 |
| December 2021 | $29.82 | $32.91 |
| November 2021 | $27.76 | $30.72 |
| October 2021 | $28.73 | $31.80 |
| September 2021 | $29.32 | $32.45 |
| August 2021 | $30.90 | $34.50 |
| July 2021 | $30.30 | $33.83 |
| June 2021 | $29.75 | $33.22 |
| May 2021 | $29.52 | $33.15 |
| April 2021 | $29.25 | $32.85 |
| March 2021 | $28.78 | $32.33 |
| February 2021 | $27.06 | $30.63 |
| January 2021 | $27.20 | $30.79 |
| December 2020 | $26.70 | $30.22 |
| November 2020 | $26.17 | $29.81 |
| October 2020 | $23.37 | $26.62 |
| September 2020 | $23.88 | $27.20 |
| August 2020 | $25.34 | $29.08 |
| July 2020 | $25.01 | $28.71 |
| June 2020 | $24.01 | $27.56 |
| May 2020 | $24.33 | $28.09 |
| April 2020 | $23.56 | $27.20 |
| March 2020 | $21.53 | $24.85 |
| February 2020 | $24.02 | $27.99 |
| January 2020 | $25.24 | $29.42 |
| December 2019 | $25.64 | $29.88 |
| November 2019 | $25.26 | $29.65 |
| October 2019 | $25.39 | $29.80 |
| September 2019 | $24.88 | $29.20 |
| August 2019 | $24.06 | $28.38 |
| July 2019 | $25.40 | $29.96 |
| June 2019 | $24.97 | $29.45 |
| May 2019 | $23.60 | $28 |
| April 2019 | $25.55 | $30.32 |
| March 2019 | $25.06 | $29.74 |
| February 2019 | $24.87 | $29.69 |
| January 2019 | $23.49 | $28.04 |
| December 2018 | $22.08 | $26.35 |
| November 2018 | $24.05 | $28.71 |
| October 2018 | $23.63 | $28.20 |
| September 2018 | $24.92 | $29.74 |
| August 2018 | $24.73 | $29.68 |
| July 2018 | $23.01 | $27.62 |
| June 2018 | $22.97 | $27.57 |
| May 2018 | $22.32 | $26.97 |
| April 2018 | $22.66 | $27.39 |
| March 2018 | $22.36 | $27.02 |
| February 2018 | $22.93 | $27.92 |
| January 2018 | $24.26 | $29.55 |
| December 2017 | $24.15 | $29.41 |
| November 2017 | $24.53 | $30.14 |
| October 2017 | $24.54 | $30.16 |
| September 2017 | $24.75 | $30.41 |
| August 2017 | $25.69 | $31.88 |
| July 2017 | $25.70 | $31.90 |
| June 2017 | $25.99 | $32.26 |
| May 2017 | $26.18 | $32.69 |
| April 2017 | $27.24 | $34.01 |
| March 2017 | $25.90 | $32.34 |
| February 2017 | $26.42 | $33.26 |
| January 2017 | $28.19 | $35.49 |
| December 2016 | $27.40 | $34.50 |
| November 2016 | $25.21 | $31.95 |
| October 2016 | $24.78 | $31.40 |
| September 2016 | $25.43 | $32.22 |
| August 2016 | $25.24 | $32.21 |
| July 2016 | $27.01 | $34.47 |
| June 2016 | $26.09 | $33.30 |
| May 2016 | $24.66 | $31.60 |
| April 2016 | $24.35 | $31.21 |
| March 2016 | $23.98 | $30.73 |
| February 2016 | $22.94 | $29.59 |
| January 2016 | $21.54 | $27.79 |
| December 2015 | $22.32 | $28.79 |
| November 2015 | $22.98 | $29.68 |
| October 2015 | $23.13 | $29.87 |
| September 2015 | $20.90 | $27 |
| August 2015 | $21.96 | $28.51 |
| July 2015 | $22.38 | $29.06 |
| June 2015 | $22.55 | $29.28 |
| May 2015 | $22.97 | $30.04 |
| April 2015 | $23.51 | $30.75 |
| March 2015 | $23.11 | $30.22 |
| February 2015 | $23.44 | $30.82 |
| January 2015 | $21.71 | $28.54 |
| December 2014 | $22.27 | $29.28 |
| November 2014 | $23.27 | $30.77 |
| October 2014 | $23.04 | $30.47 |
| September 2014 | $22.65 | $29.95 |
| August 2014 | $23.09 | $30.69 |
| July 2014 | $23.12 | $30.73 |
| June 2014 | $22.82 | $30.33 |
| May 2014 | $22.55 | $30.15 |
| April 2014 | $21.94 | $29.33 |
| March 2014 | $22.42 | $29.98 |
| February 2014 | $21.42 | $28.78 |
| January 2014 | $21.45 | $28.83 |
| December 2013 | $22.12 | $29.73 |
| November 2013 | $21.10 | $28.59 |
| October 2013 | $21.64 | $29.32 |
| September 2013 | $20.36 | $27.58 |
| August 2013 | $19.66 | $26.80 |
| July 2013 | $20.49 | $27.93 |
| June 2013 | $18.96 | $25.85 |
| May 2013 | $19.03 | $26.19 |
| April 2013 | $19.47 | $26.80 |
| March 2013 | $17.66 | $24.30 |
| February 2013 | $17.25 | $23.87 |
| January 2013 | $18.04 | $24.97 |
| December 2012 | $17.53 | $24.26 |
| November 2012 | $17.11 | $23.88 |
| October 2012 | $17.49 | $24.42 |
| September 2012 | $18.29 | $25.53 |
| August 2012 | $17.16 | $24.10 |
| July 2012 | $16.97 | $23.82 |
| June 2012 | $16 | $22.47 |
| May 2012 | $14.99 | $21.21 |
| April 2012 | $15.49 | $21.91 |
| March 2012 | $15.69 | $22.20 |
| February 2012 | $15.66 | $22.26 |
| January 2012 | $14.94 | $21.24 |
| December 2011 | $14.78 | $21 |
| November 2011 | $14.68 | $21.07 |
| October 2011 | $14.74 | $21.16 |
| September 2011 | $14.20 | $20.39 |
| August 2011 | $15.46 | $22.39 |
| July 2011 | $16.18 | $23.43 |
| June 2011 | $17.19 | $24.90 |
| May 2011 | $17.64 | $25.65 |
| April 2011 | $16.88 | $24.54 |
| March 2011 | $16.38 | $23.82 |
| February 2011 | $15.91 | $23.30 |
| January 2011 | $15.71 | $23 |
| December 2010 | $15.96 | $23.37 |
| November 2010 | $14.77 | $21.83 |
| October 2010 | $14.92 | $22.06 |
| September 2010 | $14.74 | $21.79 |
| August 2010 | $13.47 | $20.03 |
| July 2010 | $13.68 | $20.34 |
| June 2010 | $12.55 | $18.66 |
| May 2010 | $13.04 | $19.60 |
| April 2010 | $13.56 | $20.38 |
| March 2010 | $13.32 | $20.02 |
| February 2010 | $12.36 | $18.71 |
| January 2010 | $12.04 | $18.22 |
| December 2009 | $13.22 | $20.02 |
| November 2009 | $12.16 | $18.58 |
| October 2009 | $11.35 | $17.34 |
| September 2009 | $12.34 | $18.86 |
| August 2009 | $11.50 | $17.76 |
| July 2009 | $11.66 | $18.01 |
| June 2009 | $11.52 | $17.79 |
| May 2009 | $11.43 | $17.84 |
| April 2009 | $11.03 | $17.22 |
| March 2009 | $10.21 | $15.94 |
| February 2009 | $9.60 | $15.10 |
| January 2009 | $9.78 | $15.38 |
| December 2008 | $10.48 | $16.48 |
| November 2008 | $10.36 | $16.53 |
| October 2008 | $10.15 | $16.19 |
| September 2008 | $12.76 | $20.37 |
| August 2008 | $14.84 | $23.92 |
| July 2008 | $14.43 | $23.26 |
| June 2008 | $14.95 | $24.09 |
| May 2008 | $16.58 | $26.89 |
| April 2008 | $15.58 | $25.28 |
| March 2008 | $14.41 | $23.37 |
| February 2008 | $14.45 | $23.61 |
| January 2008 | $16.07 | $26.26 |
| December 2007 | $18.07 | $29.52 |
| November 2007 | $17.80 | $29.25 |
| October 2007 | $19.68 | $32.34 |
| September 2007 | $20.60 | $33.85 |
| August 2007 | $20.11 | $33.19 |
| July 2007 | $20.24 | $33.40 |
| June 2007 | $20.43 | $33.71 |
| May 2007 | $20.90 | $34.63 |
| April 2007 | $19.18 | $31.78 |
| March 2007 | $18.78 | $31.12 |
| February 2007 | $18.38 | $30.60 |
| January 2007 | $18.47 | $30.75 |
| December 2006 | $17.81 | $29.65 |
| November 2006 | $17.04 | $28.52 |
| October 2006 | $17.14 | $28.70 |
| September 2006 | $16.54 | $27.68 |
| August 2006 | $15.91 | $26.81 |
| July 2006 | $15.54 | $26.19 |
| June 2006 | $15.22 | $25.65 |
| May 2006 | $14.66 | $24.82 |
| April 2006 | $15.09 | $25.56 |
| March 2006 | $15.28 | $25.88 |
| February 2006 | $14.64 | $24.92 |
| January 2006 | $13.96 | $23.75 |
| December 2005 | $13.43 | $22.86 |
| November 2005 | $13.77 | $23.87 |
| October 2005 | $13.34 | $23.13 |
| September 2005 | $13.65 | $23.66 |
| August 2005 | $13.71 | $23.89 |
| July 2005 | $13.87 | $24.17 |
| June 2005 | $13.43 | $23.40 |
| May 2005 | $13.22 | $23.16 |
| April 2005 | $13.10 | $22.96 |
| March 2005 | $13.07 | $22.90 |
| February 2005 | $13.27 | $23.38 |
| January 2005 | $13.04 | $22.98 |
| December 2004 | $13.79 | $24.30 |
| November 2004 | $13.45 | $23.87 |
| October 2004 | $12.92 | $22.94 |
| September 2004 | $12.74 | $22.62 |
| August 2004 | $12.42 | $22.24 |
| July 2004 | $12.35 | $22.11 |
| June 2004 | $11.93 | $21.36 |
| May 2004 | $11.65 | $20.97 |
| April 2004 | $11.96 | $21.52 |
| March 2004 | $12.02 | $21.63 |
| February 2004 | $12.36 | $22.31 |
| January 2004 | $11.98 | $21.63 |
| December 2003 | $11.66 | $21.05 |
| November 2003 | $10.81 | $19.80 |
| October 2003 | $11 | $20.14 |
| September 2003 | $10.42 | $19.07 |
| August 2003 | $10.75 | $19.80 |
| July 2003 | $10.71 | $19.73 |
| June 2003 | $11.23 | $20.69 |
| May 2003 | $10.78 | $19.97 |
| April 2003 | $9.97 | $18.47 |
| March 2003 | $9.10 | $16.86 |
| February 2003 | $9.11 | $16.95 |
| January 2003 | $9.76 | $18.16 |
| December 2002 | $10.25 | $19.06 |
| November 2002 | $11.09 | $20.69 |
| October 2002 | $9.90 | $18.48 |
| September 2002 | $7.52 | $14.04 |
| August 2002 | $8.95 | $16.80 |
| July 2002 | $8.72 | $16.35 |
| June 2002 | $9.97 | $18.70 |
| May 2002 | $11.93 | $22.47 |
| April 2002 | $11.89 | $22.39 |
| March 2002 | $13.91 | $26.20 |
| February 2002 | $13.97 | $26.40 |
| January 2002 | $15.11 | $28.55 |
| December 2001 | $16.68 | $31.53 |
| November 2001 | $16.22 | $30.71 |
| October 2001 | $15.84 | $29.98 |
| September 2001 | $17.79 | $33.72 |
| August 2001 | $17.80 | $33.74 |
| July 2001 | $19.82 | $37.57 |
| June 2001 | $19.38 | $36.73 |
| May 2001 | $19.98 | $37.95 |
| April 2001 | $20.26 | $38.48 |
| March 2001 | $19.38 | $36.82 |
| February 2001 | $21.03 | $40 |
| January 2001 | $23.95 | $45.55 |
| December 2000 | $20.41 | $38.81 |
| November 2000 | $21.79 | $42.06 |
| October 2000 | $26.78 | $51.69 |
| September 2000 | $26.46 | $51.19 |
| August 2000 | $27.94 | $54.06 |
| July 2000 | $28.65 | $55.44 |
| June 2000 | $31.10 | $60.28 |
| May 2000 | $29.73 | $57.62 |
IYZ
Price: $42.84
52 week price:
Dividend Yield: 1.71%
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio: 29.61%
Dividend Per Share: 0.62 USD
Earnings Per Share: 2.64 USD
P/E Ratio: 15.34
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 324540
Market Capitalization: 771.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: -7.90%
DGR5: -5.57%
DGR10: 2.42%
DGR20: 2.21%