iShares U.S. Telecommunications - Price History
Monthly price history for IYZ (iShares U.S. Telecommunications)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.89 | $20.89 |
| April 2024 | $20.64 | $20.64 |
| March 2024 | $21.98 | $21.98 |
| February 2024 | $21.81 | $21.96 |
| January 2024 | $23.33 | $23.49 |
| December 2023 | $22.61 | $22.76 |
| November 2023 | $21.39 | $21.65 |
| October 2023 | $20.45 | $20.70 |
| September 2023 | $21.04 | $21.30 |
| August 2023 | $22.47 | $22.86 |
| July 2023 | $22.04 | $22.42 |
| June 2023 | $21.72 | $22.10 |
| May 2023 | $20.94 | $21.43 |
| April 2023 | $22.03 | $22.54 |
| March 2023 | $22.63 | $23.16 |
| February 2023 | $22.20 | $22.88 |
| January 2023 | $23.59 | $24.32 |
| December 2022 | $21.76 | $22.43 |
| November 2022 | $22.90 | $23.77 |
| October 2022 | $22.18 | $23.03 |
| September 2022 | $20.11 | $20.88 |
| August 2022 | $23.73 | $24.75 |
| July 2022 | $24.49 | $25.54 |
| June 2022 | $24.10 | $25.13 |
| May 2022 | $26.06 | $27.33 |
| April 2022 | $24.77 | $25.98 |
| March 2022 | $28.50 | $29.89 |
| February 2022 | $28.54 | $30.09 |
| January 2022 | $29.33 | $30.93 |
| December 2021 | $31.21 | $32.91 |
| November 2021 | $29.05 | $30.72 |
| October 2021 | $30.08 | $31.80 |
| September 2021 | $30.69 | $32.45 |
| August 2021 | $32.34 | $34.50 |
| July 2021 | $31.72 | $33.83 |
| June 2021 | $31.14 | $33.22 |
| May 2021 | $30.90 | $33.15 |
| April 2021 | $30.62 | $32.85 |
| March 2021 | $30.13 | $32.33 |
| February 2021 | $28.32 | $30.63 |
| January 2021 | $28.47 | $30.79 |
| December 2020 | $27.94 | $30.22 |
| November 2020 | $27.40 | $29.81 |
| October 2020 | $24.46 | $26.62 |
| September 2020 | $25 | $27.20 |
| August 2020 | $26.52 | $29.08 |
| July 2020 | $26.18 | $28.71 |
| June 2020 | $25.13 | $27.56 |
| May 2020 | $25.47 | $28.09 |
| April 2020 | $24.66 | $27.20 |
| March 2020 | $22.53 | $24.85 |
| February 2020 | $25.14 | $27.99 |
| January 2020 | $26.42 | $29.42 |
| December 2019 | $26.84 | $29.88 |
| November 2019 | $26.44 | $29.65 |
| October 2019 | $26.58 | $29.80 |
| September 2019 | $26.04 | $29.20 |
| August 2019 | $25.18 | $28.38 |
| July 2019 | $26.59 | $29.96 |
| June 2019 | $26.14 | $29.45 |
| May 2019 | $24.70 | $28 |
| April 2019 | $26.75 | $30.32 |
| March 2019 | $26.23 | $29.74 |
| February 2019 | $26.04 | $29.69 |
| January 2019 | $24.59 | $28.04 |
| December 2018 | $23.11 | $26.35 |
| November 2018 | $25.18 | $28.71 |
| October 2018 | $24.73 | $28.20 |
| September 2018 | $26.08 | $29.74 |
| August 2018 | $25.88 | $29.68 |
| July 2018 | $24.08 | $27.62 |
| June 2018 | $24.04 | $27.57 |
| May 2018 | $23.36 | $26.97 |
| April 2018 | $23.72 | $27.39 |
| March 2018 | $23.40 | $27.02 |
| February 2018 | $24 | $27.92 |
| January 2018 | $25.40 | $29.55 |
| December 2017 | $25.28 | $29.41 |
| November 2017 | $25.67 | $30.14 |
| October 2017 | $25.69 | $30.16 |
| September 2017 | $25.90 | $30.41 |
| August 2017 | $26.89 | $31.88 |
| July 2017 | $26.90 | $31.90 |
| June 2017 | $27.21 | $32.26 |
| May 2017 | $27.40 | $32.69 |
| April 2017 | $28.51 | $34.01 |
| March 2017 | $27.11 | $32.34 |
| February 2017 | $27.65 | $33.26 |
| January 2017 | $29.50 | $35.49 |
| December 2016 | $28.68 | $34.50 |
| November 2016 | $26.39 | $31.95 |
| October 2016 | $25.94 | $31.40 |
| September 2016 | $26.61 | $32.22 |
| August 2016 | $26.42 | $32.21 |
| July 2016 | $28.27 | $34.47 |
| June 2016 | $27.31 | $33.30 |
| May 2016 | $25.80 | $31.60 |
| April 2016 | $25.49 | $31.21 |
| March 2016 | $25.10 | $30.73 |
| February 2016 | $24.01 | $29.59 |
| January 2016 | $22.55 | $27.79 |
| December 2015 | $23.36 | $28.79 |
| November 2015 | $24.05 | $29.68 |
| October 2015 | $24.21 | $29.87 |
| September 2015 | $21.88 | $27 |
| August 2015 | $22.98 | $28.51 |
| July 2015 | $23.42 | $29.06 |
| June 2015 | $23.60 | $29.28 |
| May 2015 | $24.04 | $30.04 |
| April 2015 | $24.61 | $30.75 |
| March 2015 | $24.18 | $30.22 |
| February 2015 | $24.54 | $30.82 |
| January 2015 | $22.72 | $28.54 |
| December 2014 | $23.31 | $29.28 |
| November 2014 | $24.36 | $30.77 |
| October 2014 | $24.12 | $30.47 |
| September 2014 | $23.71 | $29.95 |
| August 2014 | $24.17 | $30.69 |
| July 2014 | $24.20 | $30.73 |
| June 2014 | $23.88 | $30.33 |
| May 2014 | $23.60 | $30.15 |
| April 2014 | $22.96 | $29.33 |
| March 2014 | $23.47 | $29.98 |
| February 2014 | $22.42 | $28.78 |
| January 2014 | $22.45 | $28.83 |
| December 2013 | $23.16 | $29.73 |
| November 2013 | $22.09 | $28.59 |
| October 2013 | $22.65 | $29.32 |
| September 2013 | $21.31 | $27.58 |
| August 2013 | $20.58 | $26.80 |
| July 2013 | $21.45 | $27.93 |
| June 2013 | $19.85 | $25.85 |
| May 2013 | $19.92 | $26.19 |
| April 2013 | $20.38 | $26.80 |
| March 2013 | $18.48 | $24.30 |
| February 2013 | $18.06 | $23.87 |
| January 2013 | $18.89 | $24.97 |
| December 2012 | $18.35 | $24.26 |
| November 2012 | $17.91 | $23.88 |
| October 2012 | $18.31 | $24.42 |
| September 2012 | $19.14 | $25.53 |
| August 2012 | $17.97 | $24.10 |
| July 2012 | $17.76 | $23.82 |
| June 2012 | $16.75 | $22.47 |
| May 2012 | $15.69 | $21.21 |
| April 2012 | $16.21 | $21.91 |
| March 2012 | $16.43 | $22.20 |
| February 2012 | $16.39 | $22.26 |
| January 2012 | $15.64 | $21.24 |
| December 2011 | $15.46 | $21 |
| November 2011 | $15.36 | $21.07 |
| October 2011 | $15.43 | $21.16 |
| September 2011 | $14.87 | $20.39 |
| August 2011 | $16.18 | $22.39 |
| July 2011 | $16.93 | $23.43 |
| June 2011 | $18 | $24.90 |
| May 2011 | $18.46 | $25.65 |
| April 2011 | $17.67 | $24.54 |
| March 2011 | $17.15 | $23.82 |
| February 2011 | $16.66 | $23.30 |
| January 2011 | $16.44 | $23 |
| December 2010 | $16.70 | $23.37 |
| November 2010 | $15.46 | $21.83 |
| October 2010 | $15.62 | $22.06 |
| September 2010 | $15.43 | $21.79 |
| August 2010 | $14.10 | $20.03 |
| July 2010 | $14.31 | $20.34 |
| June 2010 | $13.13 | $18.66 |
| May 2010 | $13.65 | $19.60 |
| April 2010 | $14.20 | $20.38 |
| March 2010 | $13.94 | $20.02 |
| February 2010 | $12.94 | $18.71 |
| January 2010 | $12.60 | $18.22 |
| December 2009 | $13.84 | $20.02 |
| November 2009 | $12.73 | $18.58 |
| October 2009 | $11.88 | $17.34 |
| September 2009 | $12.92 | $18.86 |
| August 2009 | $12.04 | $17.76 |
| July 2009 | $12.21 | $18.01 |
| June 2009 | $12.06 | $17.79 |
| May 2009 | $11.96 | $17.84 |
| April 2009 | $11.55 | $17.22 |
| March 2009 | $10.69 | $15.94 |
| February 2009 | $10.05 | $15.10 |
| January 2009 | $10.23 | $15.38 |
| December 2008 | $10.97 | $16.48 |
| November 2008 | $10.84 | $16.53 |
| October 2008 | $10.62 | $16.19 |
| September 2008 | $13.36 | $20.37 |
| August 2008 | $15.54 | $23.92 |
| July 2008 | $15.11 | $23.26 |
| June 2008 | $15.64 | $24.09 |
| May 2008 | $17.35 | $26.89 |
| April 2008 | $16.31 | $25.28 |
| March 2008 | $15.08 | $23.37 |
| February 2008 | $15.13 | $23.61 |
| January 2008 | $16.83 | $26.26 |
| December 2007 | $18.92 | $29.52 |
| November 2007 | $18.64 | $29.25 |
| October 2007 | $20.60 | $32.34 |
| September 2007 | $21.57 | $33.85 |
| August 2007 | $21.05 | $33.19 |
| July 2007 | $21.19 | $33.40 |
| June 2007 | $21.38 | $33.71 |
| May 2007 | $21.88 | $34.63 |
| April 2007 | $20.08 | $31.78 |
| March 2007 | $19.66 | $31.12 |
| February 2007 | $19.24 | $30.60 |
| January 2007 | $19.33 | $30.75 |
| December 2006 | $18.64 | $29.65 |
| November 2006 | $17.83 | $28.52 |
| October 2006 | $17.95 | $28.70 |
| September 2006 | $17.31 | $27.68 |
| August 2006 | $16.65 | $26.81 |
| July 2006 | $16.26 | $26.19 |
| June 2006 | $15.93 | $25.65 |
| May 2006 | $15.34 | $24.82 |
| April 2006 | $15.80 | $25.56 |
| March 2006 | $16 | $25.88 |
| February 2006 | $15.33 | $24.92 |
| January 2006 | $14.61 | $23.75 |
| December 2005 | $14.06 | $22.86 |
| November 2005 | $14.41 | $23.87 |
| October 2005 | $13.97 | $23.13 |
| September 2005 | $14.29 | $23.66 |
| August 2005 | $14.35 | $23.89 |
| July 2005 | $14.52 | $24.17 |
| June 2005 | $14.06 | $23.40 |
| May 2005 | $13.84 | $23.16 |
| April 2005 | $13.72 | $22.96 |
| March 2005 | $13.68 | $22.90 |
| February 2005 | $13.89 | $23.38 |
| January 2005 | $13.65 | $22.98 |
| December 2004 | $14.43 | $24.30 |
| November 2004 | $14.08 | $23.87 |
| October 2004 | $13.53 | $22.94 |
| September 2004 | $13.34 | $22.62 |
| August 2004 | $13 | $22.24 |
| July 2004 | $12.93 | $22.11 |
| June 2004 | $12.49 | $21.36 |
| May 2004 | $12.20 | $20.97 |
| April 2004 | $12.52 | $21.52 |
| March 2004 | $12.58 | $21.63 |
| February 2004 | $12.93 | $22.31 |
| January 2004 | $12.54 | $21.63 |
| December 2003 | $12.20 | $21.05 |
| November 2003 | $11.32 | $19.80 |
| October 2003 | $11.51 | $20.14 |
| September 2003 | $10.90 | $19.07 |
| August 2003 | $11.25 | $19.80 |
| July 2003 | $11.21 | $19.73 |
| June 2003 | $11.76 | $20.69 |
| May 2003 | $11.29 | $19.97 |
| April 2003 | $10.44 | $18.47 |
| March 2003 | $9.53 | $16.86 |
| February 2003 | $9.54 | $16.95 |
| January 2003 | $10.22 | $18.16 |
| December 2002 | $10.72 | $19.06 |
| November 2002 | $11.61 | $20.69 |
| October 2002 | $10.37 | $18.48 |
| September 2002 | $7.88 | $14.04 |
| August 2002 | $9.37 | $16.80 |
| July 2002 | $9.12 | $16.35 |
| June 2002 | $10.43 | $18.70 |
| May 2002 | $12.49 | $22.47 |
| April 2002 | $12.44 | $22.39 |
| March 2002 | $14.56 | $26.20 |
| February 2002 | $14.62 | $26.40 |
| January 2002 | $15.81 | $28.55 |
| December 2001 | $17.46 | $31.53 |
| November 2001 | $16.98 | $30.71 |
| October 2001 | $16.58 | $29.98 |
| September 2001 | $18.62 | $33.72 |
| August 2001 | $18.63 | $33.74 |
| July 2001 | $20.75 | $37.57 |
| June 2001 | $20.28 | $36.73 |
| May 2001 | $20.91 | $37.95 |
| April 2001 | $21.20 | $38.48 |
| March 2001 | $20.29 | $36.82 |
| February 2001 | $22.02 | $40 |
| January 2001 | $25.07 | $45.55 |
| December 2000 | $21.36 | $38.81 |
| November 2000 | $22.81 | $42.06 |
| October 2000 | $28.03 | $51.69 |
| September 2000 | $27.69 | $51.19 |
| August 2000 | $29.25 | $54.06 |
| July 2000 | $29.99 | $55.44 |
| June 2000 | $32.55 | $60.28 |
| May 2000 | $31.12 | $57.62 |
IYZ
Price: $20.89
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.80%
Payout Ratio: 36.38%
Payout Ratio Range:
Dividend Per Share: 0.59 USD
Earnings Per Share: 1.61 USD
P/E Ratio: 13.86
Exchange: BTS
Volume: 324540
Market Capitalization: 283.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: -7.70%
DGR5: -5.25%
DGR10: 2.54%
DGR20: 6.97%