iShares U.S. Telecommunications ETF ( IYZ) - Price History
Monthly price history for IYZ (iShares U.S. Telecommunications ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $41.49 | $41.49 |
| September 2026 | $41.18 | $41.18 |
| August 2026 | $42.94 | $43.12 |
| July 2026 | $40.97 | $41.14 |
| June 2026 | $42.13 | $42.31 |
| May 2026 | $44.26 | $44.60 |
| April 2026 | $41.88 | $42.21 |
| March 2026 | $39.02 | $39.32 |
| February 2026 | $39.30 | $39.75 |
| January 2026 | $35.44 | $35.85 |
| December 2025 | $33.51 | $33.90 |
| November 2025 | $32.21 | $32.77 |
| October 2025 | $32.42 | $32.99 |
| September 2025 | $31.71 | $32.26 |
| August 2025 | $30.83 | $31.57 |
| July 2025 | $29.15 | $29.85 |
| June 2025 | $29.08 | $29.78 |
| May 2025 | $27.23 | $28.01 |
| April 2025 | $26.20 | $26.95 |
| March 2025 | $26.63 | $27.39 |
| February 2025 | $27.44 | $28.40 |
| January 2025 | $26.53 | $27.46 |
| December 2024 | $25.92 | $26.83 |
| November 2024 | $26.69 | $27.74 |
| October 2024 | $24.61 | $25.58 |
| September 2024 | $24.30 | $25.26 |
| August 2024 | $22.57 | $23.57 |
| July 2024 | $22.08 | $23.06 |
| June 2024 | $20.80 | $21.72 |
| May 2024 | $20.64 | $21.70 |
| April 2024 | $19.59 | $20.59 |
| March 2024 | $20.91 | $21.98 |
| February 2024 | $20.75 | $21.96 |
| January 2024 | $22.20 | $23.49 |
| December 2023 | $21.51 | $22.76 |
| November 2023 | $20.35 | $21.65 |
| October 2023 | $19.45 | $20.70 |
| September 2023 | $20.02 | $21.30 |
| August 2023 | $21.38 | $22.86 |
| July 2023 | $20.97 | $22.42 |
| June 2023 | $20.67 | $22.10 |
| May 2023 | $19.92 | $21.43 |
| April 2023 | $20.96 | $22.54 |
| March 2023 | $21.53 | $23.16 |
| February 2023 | $21.12 | $22.88 |
| January 2023 | $22.44 | $24.32 |
| December 2022 | $20.70 | $22.43 |
| November 2022 | $21.78 | $23.77 |
| October 2022 | $21.10 | $23.03 |
| September 2022 | $19.13 | $20.88 |
| August 2022 | $22.58 | $24.75 |
| July 2022 | $23.30 | $25.54 |
| June 2022 | $22.92 | $25.13 |
| May 2022 | $24.79 | $27.33 |
| April 2022 | $23.56 | $25.98 |
| March 2022 | $27.11 | $29.89 |
| February 2022 | $27.15 | $30.09 |
| January 2022 | $27.91 | $30.93 |
| December 2021 | $29.69 | $32.91 |
| November 2021 | $27.64 | $30.72 |
| October 2021 | $28.61 | $31.80 |
| September 2021 | $29.20 | $32.45 |
| August 2021 | $30.77 | $34.50 |
| July 2021 | $30.17 | $33.83 |
| June 2021 | $29.63 | $33.22 |
| May 2021 | $29.39 | $33.15 |
| April 2021 | $29.12 | $32.85 |
| March 2021 | $28.66 | $32.33 |
| February 2021 | $26.95 | $30.63 |
| January 2021 | $27.09 | $30.79 |
| December 2020 | $26.58 | $30.22 |
| November 2020 | $26.06 | $29.81 |
| October 2020 | $23.27 | $26.62 |
| September 2020 | $23.78 | $27.20 |
| August 2020 | $25.23 | $29.08 |
| July 2020 | $24.91 | $28.71 |
| June 2020 | $23.91 | $27.56 |
| May 2020 | $24.23 | $28.09 |
| April 2020 | $23.46 | $27.20 |
| March 2020 | $21.44 | $24.85 |
| February 2020 | $23.92 | $27.99 |
| January 2020 | $25.14 | $29.42 |
| December 2019 | $25.53 | $29.88 |
| November 2019 | $25.16 | $29.65 |
| October 2019 | $25.28 | $29.80 |
| September 2019 | $24.77 | $29.20 |
| August 2019 | $23.96 | $28.38 |
| July 2019 | $25.29 | $29.96 |
| June 2019 | $24.86 | $29.45 |
| May 2019 | $23.50 | $28 |
| April 2019 | $25.44 | $30.32 |
| March 2019 | $24.96 | $29.74 |
| February 2019 | $24.77 | $29.69 |
| January 2019 | $23.39 | $28.04 |
| December 2018 | $21.98 | $26.35 |
| November 2018 | $23.95 | $28.71 |
| October 2018 | $23.53 | $28.20 |
| September 2018 | $24.81 | $29.74 |
| August 2018 | $24.62 | $29.68 |
| July 2018 | $22.91 | $27.62 |
| June 2018 | $22.87 | $27.57 |
| May 2018 | $22.22 | $26.97 |
| April 2018 | $22.57 | $27.39 |
| March 2018 | $22.26 | $27.02 |
| February 2018 | $22.83 | $27.92 |
| January 2018 | $24.16 | $29.55 |
| December 2017 | $24.05 | $29.41 |
| November 2017 | $24.42 | $30.14 |
| October 2017 | $24.44 | $30.16 |
| September 2017 | $24.64 | $30.41 |
| August 2017 | $25.58 | $31.88 |
| July 2017 | $25.60 | $31.90 |
| June 2017 | $25.88 | $32.26 |
| May 2017 | $26.07 | $32.69 |
| April 2017 | $27.12 | $34.01 |
| March 2017 | $25.79 | $32.34 |
| February 2017 | $26.30 | $33.26 |
| January 2017 | $28.07 | $35.49 |
| December 2016 | $27.28 | $34.50 |
| November 2016 | $25.11 | $31.95 |
| October 2016 | $24.68 | $31.40 |
| September 2016 | $25.32 | $32.22 |
| August 2016 | $25.13 | $32.21 |
| July 2016 | $26.90 | $34.47 |
| June 2016 | $25.98 | $33.30 |
| May 2016 | $24.55 | $31.60 |
| April 2016 | $24.25 | $31.21 |
| March 2016 | $23.88 | $30.73 |
| February 2016 | $22.84 | $29.59 |
| January 2016 | $21.46 | $27.79 |
| December 2015 | $22.23 | $28.79 |
| November 2015 | $22.88 | $29.68 |
| October 2015 | $23.03 | $29.87 |
| September 2015 | $20.82 | $27 |
| August 2015 | $21.86 | $28.51 |
| July 2015 | $22.28 | $29.06 |
| June 2015 | $22.45 | $29.28 |
| May 2015 | $22.87 | $30.04 |
| April 2015 | $23.41 | $30.75 |
| March 2015 | $23.01 | $30.22 |
| February 2015 | $23.34 | $30.82 |
| January 2015 | $21.62 | $28.54 |
| December 2014 | $22.18 | $29.28 |
| November 2014 | $23.17 | $30.77 |
| October 2014 | $22.95 | $30.47 |
| September 2014 | $22.56 | $29.95 |
| August 2014 | $22.99 | $30.69 |
| July 2014 | $23.02 | $30.73 |
| June 2014 | $22.72 | $30.33 |
| May 2014 | $22.46 | $30.15 |
| April 2014 | $21.85 | $29.33 |
| March 2014 | $22.33 | $29.98 |
| February 2014 | $21.32 | $28.78 |
| January 2014 | $21.36 | $28.83 |
| December 2013 | $22.03 | $29.73 |
| November 2013 | $21.01 | $28.59 |
| October 2013 | $21.55 | $29.32 |
| September 2013 | $20.27 | $27.58 |
| August 2013 | $19.58 | $26.80 |
| July 2013 | $20.40 | $27.93 |
| June 2013 | $18.88 | $25.85 |
| May 2013 | $18.95 | $26.19 |
| April 2013 | $19.39 | $26.80 |
| March 2013 | $17.58 | $24.30 |
| February 2013 | $17.18 | $23.87 |
| January 2013 | $17.97 | $24.97 |
| December 2012 | $17.46 | $24.26 |
| November 2012 | $17.04 | $23.88 |
| October 2012 | $17.42 | $24.42 |
| September 2012 | $18.21 | $25.53 |
| August 2012 | $17.09 | $24.10 |
| July 2012 | $16.90 | $23.82 |
| June 2012 | $15.94 | $22.47 |
| May 2012 | $14.93 | $21.21 |
| April 2012 | $15.42 | $21.91 |
| March 2012 | $15.63 | $22.20 |
| February 2012 | $15.60 | $22.26 |
| January 2012 | $14.88 | $21.24 |
| December 2011 | $14.71 | $21 |
| November 2011 | $14.61 | $21.07 |
| October 2011 | $14.68 | $21.16 |
| September 2011 | $14.14 | $20.39 |
| August 2011 | $15.40 | $22.39 |
| July 2011 | $16.11 | $23.43 |
| June 2011 | $17.12 | $24.90 |
| May 2011 | $17.57 | $25.65 |
| April 2011 | $16.81 | $24.54 |
| March 2011 | $16.31 | $23.82 |
| February 2011 | $15.84 | $23.30 |
| January 2011 | $15.64 | $23 |
| December 2010 | $15.89 | $23.37 |
| November 2010 | $14.70 | $21.83 |
| October 2010 | $14.86 | $22.06 |
| September 2010 | $14.68 | $21.79 |
| August 2010 | $13.41 | $20.03 |
| July 2010 | $13.62 | $20.34 |
| June 2010 | $12.49 | $18.66 |
| May 2010 | $12.99 | $19.60 |
| April 2010 | $13.50 | $20.38 |
| March 2010 | $13.27 | $20.02 |
| February 2010 | $12.31 | $18.71 |
| January 2010 | $11.99 | $18.22 |
| December 2009 | $13.17 | $20.02 |
| November 2009 | $12.11 | $18.58 |
| October 2009 | $11.30 | $17.34 |
| September 2009 | $12.29 | $18.86 |
| August 2009 | $11.45 | $17.76 |
| July 2009 | $11.61 | $18.01 |
| June 2009 | $11.47 | $17.79 |
| May 2009 | $11.38 | $17.84 |
| April 2009 | $10.98 | $17.22 |
| March 2009 | $10.17 | $15.94 |
| February 2009 | $9.56 | $15.10 |
| January 2009 | $9.74 | $15.38 |
| December 2008 | $10.43 | $16.48 |
| November 2008 | $10.32 | $16.53 |
| October 2008 | $10.10 | $16.19 |
| September 2008 | $12.71 | $20.37 |
| August 2008 | $14.78 | $23.92 |
| July 2008 | $14.37 | $23.26 |
| June 2008 | $14.88 | $24.09 |
| May 2008 | $16.51 | $26.89 |
| April 2008 | $15.52 | $25.28 |
| March 2008 | $14.34 | $23.37 |
| February 2008 | $14.39 | $23.61 |
| January 2008 | $16.01 | $26.26 |
| December 2007 | $17.99 | $29.52 |
| November 2007 | $17.73 | $29.25 |
| October 2007 | $19.60 | $32.34 |
| September 2007 | $20.52 | $33.85 |
| August 2007 | $20.03 | $33.19 |
| July 2007 | $20.15 | $33.40 |
| June 2007 | $20.34 | $33.71 |
| May 2007 | $20.81 | $34.63 |
| April 2007 | $19.10 | $31.78 |
| March 2007 | $18.70 | $31.12 |
| February 2007 | $18.30 | $30.60 |
| January 2007 | $18.39 | $30.75 |
| December 2006 | $17.73 | $29.65 |
| November 2006 | $16.97 | $28.52 |
| October 2006 | $17.07 | $28.70 |
| September 2006 | $16.47 | $27.68 |
| August 2006 | $15.84 | $26.81 |
| July 2006 | $15.47 | $26.19 |
| June 2006 | $15.15 | $25.65 |
| May 2006 | $14.60 | $24.82 |
| April 2006 | $15.03 | $25.56 |
| March 2006 | $15.22 | $25.88 |
| February 2006 | $14.58 | $24.92 |
| January 2006 | $13.90 | $23.75 |
| December 2005 | $13.38 | $22.86 |
| November 2005 | $13.71 | $23.87 |
| October 2005 | $13.29 | $23.13 |
| September 2005 | $13.59 | $23.66 |
| August 2005 | $13.65 | $23.89 |
| July 2005 | $13.81 | $24.17 |
| June 2005 | $13.37 | $23.40 |
| May 2005 | $13.16 | $23.16 |
| April 2005 | $13.05 | $22.96 |
| March 2005 | $13.01 | $22.90 |
| February 2005 | $13.21 | $23.38 |
| January 2005 | $12.98 | $22.98 |
| December 2004 | $13.73 | $24.30 |
| November 2004 | $13.39 | $23.87 |
| October 2004 | $12.87 | $22.94 |
| September 2004 | $12.69 | $22.62 |
| August 2004 | $12.37 | $22.24 |
| July 2004 | $12.30 | $22.11 |
| June 2004 | $11.88 | $21.36 |
| May 2004 | $11.60 | $20.97 |
| April 2004 | $11.91 | $21.52 |
| March 2004 | $11.97 | $21.63 |
| February 2004 | $12.30 | $22.31 |
| January 2004 | $11.93 | $21.63 |
| December 2003 | $11.61 | $21.05 |
| November 2003 | $10.77 | $19.80 |
| October 2003 | $10.95 | $20.14 |
| September 2003 | $10.37 | $19.07 |
| August 2003 | $10.71 | $19.80 |
| July 2003 | $10.67 | $19.73 |
| June 2003 | $11.19 | $20.69 |
| May 2003 | $10.74 | $19.97 |
| April 2003 | $9.93 | $18.47 |
| March 2003 | $9.07 | $16.86 |
| February 2003 | $9.07 | $16.95 |
| January 2003 | $9.72 | $18.16 |
| December 2002 | $10.20 | $19.06 |
| November 2002 | $11.04 | $20.69 |
| October 2002 | $9.86 | $18.48 |
| September 2002 | $7.49 | $14.04 |
| August 2002 | $8.92 | $16.80 |
| July 2002 | $8.68 | $16.35 |
| June 2002 | $9.92 | $18.70 |
| May 2002 | $11.88 | $22.47 |
| April 2002 | $11.84 | $22.39 |
| March 2002 | $13.85 | $26.20 |
| February 2002 | $13.91 | $26.40 |
| January 2002 | $15.04 | $28.55 |
| December 2001 | $16.62 | $31.53 |
| November 2001 | $16.16 | $30.71 |
| October 2001 | $15.77 | $29.98 |
| September 2001 | $17.71 | $33.72 |
| August 2001 | $17.72 | $33.74 |
| July 2001 | $19.74 | $37.57 |
| June 2001 | $19.29 | $36.73 |
| May 2001 | $19.90 | $37.95 |
| April 2001 | $20.17 | $38.48 |
| March 2001 | $19.30 | $36.82 |
| February 2001 | $20.94 | $40 |
| January 2001 | $23.85 | $45.55 |
| December 2000 | $20.32 | $38.81 |
| November 2000 | $21.70 | $42.06 |
| October 2000 | $26.66 | $51.69 |
| September 2000 | $26.34 | $51.19 |
| August 2000 | $27.82 | $54.06 |
| July 2000 | $28.53 | $55.44 |
| June 2000 | $30.97 | $60.28 |
| May 2000 | $29.60 | $57.62 |
IYZ
Price: $41.49
52 week price:
Dividend Yield: 1.52%
5-year range yield:
Forward Dividend Yield: 1.72%
Payout Ratio: 29.61%
Dividend Per Share: 0.71 USD
Earnings Per Share: 2.64 USD
P/E Ratio: 15.34
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 324540
Market Capitalization: 828.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 8.16%
DGR5: -1.40%
DGR10: 5.07%
DGR20: 4.84%