IZMO Limited ( IZMO.NS) - Price History
Monthly price history for IZMO.NS (IZMO Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹983.25 | ₹983.25 |
| May 2026 | ₹750.90 | ₹750.90 |
| April 2026 | ₹709.40 | ₹709.40 |
| March 2026 | ₹615.90 | ₹615.90 |
| February 2026 | ₹741.55 | ₹741.55 |
| January 2026 | ₹599.30 | ₹599.30 |
| December 2025 | ₹812.15 | ₹812.15 |
| November 2025 | ₹897.65 | ₹897.65 |
| October 2025 | ₹819.70 | ₹819.70 |
| September 2025 | ₹1,217.25 | ₹1,217.25 |
| August 2025 | ₹671.35 | ₹671.35 |
| July 2025 | ₹369 | ₹369 |
| June 2025 | ₹357.90 | ₹357.90 |
| May 2025 | ₹310.05 | ₹310.05 |
| April 2025 | ₹289.25 | ₹289.25 |
| March 2025 | ₹267.25 | ₹267.25 |
| February 2025 | ₹254.45 | ₹254.45 |
| January 2025 | ₹432.40 | ₹432.40 |
| December 2024 | ₹545.70 | ₹545.70 |
| November 2024 | ₹482.30 | ₹482.30 |
| October 2024 | ₹360.10 | ₹360.10 |
| September 2024 | ₹432.20 | ₹432.20 |
| August 2024 | ₹408.10 | ₹408.10 |
| July 2024 | ₹494.10 | ₹494.10 |
| June 2024 | ₹347.35 | ₹347.35 |
| May 2024 | ₹291.10 | ₹291.10 |
| April 2024 | ₹334.95 | ₹334.95 |
| March 2024 | ₹270.45 | ₹270.45 |
| February 2024 | ₹291.70 | ₹291.70 |
| January 2024 | ₹304 | ₹304 |
| December 2023 | ₹250.90 | ₹250.90 |
| November 2023 | ₹263.90 | ₹263.90 |
| October 2023 | ₹200.60 | ₹200.60 |
| September 2023 | ₹186.20 | ₹186.20 |
| August 2023 | ₹199.60 | ₹199.60 |
| July 2023 | ₹190.95 | ₹190.95 |
| June 2023 | ₹190.10 | ₹190.10 |
| May 2023 | ₹171.90 | ₹171.90 |
| April 2023 | ₹124.65 | ₹124.65 |
| March 2023 | ₹121.25 | ₹121.25 |
| February 2023 | ₹81.40 | ₹81.40 |
| January 2023 | ₹71.25 | ₹71.25 |
| December 2022 | ₹74.10 | ₹74.10 |
| November 2022 | ₹84.40 | ₹84.40 |
| October 2022 | ₹67.95 | ₹67.95 |
| September 2022 | ₹70.55 | ₹70.55 |
| August 2022 | ₹71.40 | ₹71.40 |
| July 2022 | ₹73.70 | ₹73.70 |
| June 2022 | ₹70.35 | ₹70.35 |
| May 2022 | ₹73.85 | ₹73.85 |
| April 2022 | ₹85.50 | ₹85.50 |
| March 2022 | ₹83.15 | ₹83.15 |
| February 2022 | ₹84.15 | ₹84.15 |
| January 2022 | ₹89.70 | ₹89.70 |
| December 2021 | ₹88.35 | ₹88.35 |
| November 2021 | ₹70.70 | ₹70.70 |
| October 2021 | ₹90.75 | ₹90.75 |
| September 2021 | ₹91.60 | ₹91.60 |
| August 2021 | ₹99.35 | ₹99.35 |
| July 2021 | ₹142.10 | ₹142.10 |
| June 2021 | ₹84.25 | ₹84.25 |
| May 2021 | ₹76.15 | ₹76.15 |
| April 2021 | ₹68.15 | ₹68.15 |
| March 2021 | ₹50.90 | ₹50.90 |
| February 2021 | ₹57.25 | ₹57.25 |
| January 2021 | ₹46.65 | ₹46.65 |
| December 2020 | ₹47.05 | ₹47.05 |
| November 2020 | ₹48.25 | ₹48.25 |
| October 2020 | ₹37.85 | ₹37.85 |
| September 2020 | ₹34.50 | ₹34.50 |
| August 2020 | ₹31.60 | ₹31.60 |
| July 2020 | ₹20.80 | ₹20.80 |
| June 2020 | ₹22.45 | ₹22.45 |
| May 2020 | ₹14.70 | ₹14.70 |
| April 2020 | ₹14.85 | ₹14.85 |
| March 2020 | ₹11.30 | ₹11.30 |
| February 2020 | ₹23.60 | ₹23.60 |
| January 2020 | ₹24.05 | ₹24.05 |
| December 2019 | ₹24.20 | ₹24.20 |
| November 2019 | ₹26.15 | ₹26.15 |
| October 2019 | ₹32.70 | ₹32.70 |
| September 2019 | ₹31.45 | ₹31.45 |
| August 2019 | ₹28.80 | ₹28.80 |
| July 2019 | ₹25.10 | ₹25.10 |
| June 2019 | ₹44.45 | ₹44.45 |
| May 2019 | ₹54.85 | ₹54.85 |
| April 2019 | ₹52.10 | ₹52.10 |
| March 2019 | ₹58.25 | ₹58.25 |
| February 2019 | ₹52.20 | ₹52.20 |
| January 2019 | ₹59.15 | ₹59.15 |
| December 2018 | ₹67.95 | ₹67.95 |
| November 2018 | ₹61.80 | ₹61.80 |
| October 2018 | ₹70.20 | ₹70.20 |
| September 2018 | ₹71.75 | ₹71.75 |
| August 2018 | ₹79.80 | ₹79.80 |
| July 2018 | ₹91.50 | ₹91.50 |
| June 2018 | ₹76.80 | ₹76.80 |
| May 2018 | ₹99.15 | ₹99.15 |
| April 2018 | ₹110.90 | ₹110.90 |
| March 2018 | ₹96.45 | ₹96.45 |
| February 2018 | ₹104.65 | ₹104.65 |
| January 2018 | ₹81.80 | ₹81.80 |
| December 2017 | ₹76.50 | ₹76.50 |
| November 2017 | ₹69.90 | ₹69.90 |
| October 2017 | ₹57.10 | ₹57.10 |
| September 2017 | ₹54.60 | ₹54.60 |
| August 2017 | ₹63 | ₹63 |
| July 2017 | ₹53.85 | ₹53.85 |
| June 2017 | ₹53.40 | ₹53.40 |
| May 2017 | ₹57 | ₹57 |
| April 2017 | ₹54.10 | ₹54.10 |
| March 2017 | ₹45.80 | ₹45.80 |
| February 2017 | ₹48.80 | ₹48.80 |
| January 2017 | ₹46.20 | ₹46.20 |
| December 2016 | ₹47.70 | ₹47.70 |
| November 2016 | ₹46.80 | ₹46.80 |
| October 2016 | ₹54.45 | ₹54.45 |
| September 2016 | ₹49.35 | ₹49.35 |
| August 2016 | ₹55.70 | ₹55.70 |
| July 2016 | ₹55.35 | ₹55.35 |
| June 2016 | ₹62.50 | ₹62.50 |
| May 2016 | ₹49.30 | ₹49.30 |
| April 2016 | ₹52.75 | ₹52.75 |
| March 2016 | ₹49.25 | ₹49.25 |
| February 2016 | ₹39.60 | ₹39.60 |
| January 2016 | ₹54.55 | ₹54.55 |
| December 2015 | ₹73.40 | ₹73.40 |
| November 2015 | ₹81.10 | ₹81.10 |
| October 2015 | ₹58.60 | ₹58.60 |
| September 2015 | ₹47.30 | ₹47.30 |
| August 2015 | ₹50.25 | ₹50.25 |
| July 2015 | ₹76.55 | ₹76.55 |
| June 2015 | ₹38.70 | ₹38.70 |
| May 2015 | ₹48.40 | ₹48.40 |
| April 2015 | ₹40.25 | ₹40.25 |
| March 2015 | ₹42.20 | ₹42.20 |
| February 2015 | ₹46 | ₹46 |
| January 2015 | ₹27.35 | ₹27.35 |
| December 2014 | ₹18.90 | ₹18.90 |
| November 2014 | ₹23.40 | ₹23.40 |
| October 2014 | ₹17.55 | ₹17.55 |
| September 2014 | ₹16.75 | ₹16.75 |
| August 2014 | ₹16.15 | ₹16.15 |
| July 2014 | ₹15.95 | ₹15.95 |
| June 2014 | ₹19.10 | ₹19.10 |
| May 2014 | ₹12 | ₹12 |
| April 2014 | ₹11.15 | ₹11.15 |
| March 2014 | ₹8.10 | ₹8.10 |
| February 2014 | ₹9.30 | ₹9.30 |
| January 2014 | ₹10.20 | ₹10.20 |
| December 2013 | ₹8.55 | ₹8.55 |
| November 2013 | ₹8.20 | ₹8.20 |
| October 2013 | ₹8 | ₹8 |
| September 2013 | ₹8.55 | ₹8.55 |
| August 2013 | ₹7 | ₹7 |
| July 2013 | ₹6.45 | ₹6.45 |
| June 2013 | ₹8.15 | ₹8.15 |
| May 2013 | ₹11.20 | ₹11.20 |
| April 2013 | ₹10.45 | ₹10.45 |
| March 2013 | ₹9.20 | ₹9.20 |
| February 2013 | ₹13.95 | ₹13.95 |
| January 2013 | ₹15.60 | ₹15.60 |
| December 2012 | ₹21.35 | ₹21.35 |
| November 2012 | ₹17.10 | ₹17.10 |
| October 2012 | ₹18.15 | ₹18.15 |
| September 2012 | ₹19 | ₹19 |
| August 2012 | ₹19.75 | ₹19.75 |
| July 2012 | ₹20 | ₹20 |
| June 2012 | ₹26.30 | ₹26.30 |
| May 2012 | ₹19.50 | ₹19.50 |
| April 2012 | ₹21.70 | ₹21.70 |
| March 2012 | ₹17.75 | ₹17.75 |
| February 2012 | ₹20.20 | ₹20.20 |
| January 2012 | ₹17.50 | ₹17.50 |
| December 2011 | ₹17.35 | ₹17.35 |
| November 2011 | ₹16.75 | ₹16.75 |
| October 2011 | ₹21.65 | ₹21.65 |
| September 2011 | ₹17.50 | ₹17.50 |
| August 2011 | ₹12.90 | ₹12.90 |
| July 2011 | ₹17 | ₹17 |
| June 2011 | ₹16.95 | ₹16.95 |
| May 2011 | ₹19.25 | ₹19.25 |
| April 2011 | ₹18.35 | ₹18.35 |
| March 2011 | ₹15.40 | ₹15.40 |
| February 2011 | ₹15.60 | ₹15.60 |
| January 2011 | ₹21 | ₹21 |
| December 2010 | ₹29.20 | ₹29.20 |
| November 2010 | ₹31.55 | ₹31.55 |
| October 2010 | ₹37.50 | ₹37.50 |
| September 2010 | ₹46.20 | ₹46.20 |
| August 2010 | ₹44.25 | ₹44.25 |
| July 2010 | ₹51.50 | ₹51.50 |
| June 2010 | ₹47.40 | ₹47.40 |
| May 2010 | ₹46 | ₹46 |
| April 2010 | ₹53.50 | ₹53.50 |
| March 2010 | ₹47.10 | ₹47.10 |
| February 2010 | ₹48.45 | ₹48.45 |
| January 2010 | ₹52.30 | ₹52.30 |
| December 2009 | ₹59 | ₹59 |
| November 2009 | ₹54.20 | ₹54.20 |
| October 2009 | ₹60.35 | ₹60.35 |
| September 2009 | ₹75.30 | ₹75.30 |
| August 2009 | ₹78.61 | ₹80 |
| July 2009 | ₹67.21 | ₹68.40 |
| June 2009 | ₹64.17 | ₹65.30 |
| May 2009 | ₹69.13 | ₹70.35 |
| April 2009 | ₹49.62 | ₹50.50 |
| March 2009 | ₹39.16 | ₹39.85 |
| February 2009 | ₹35.82 | ₹36.45 |
| January 2009 | ₹58.96 | ₹60 |
| December 2008 | ₹73.70 | ₹75 |
| November 2008 | ₹44.27 | ₹45.05 |
| October 2008 | ₹52.47 | ₹53.40 |
| September 2008 | ₹94.33 | ₹96 |
| August 2008 | ₹110.55 | ₹112.50 |
| July 2008 | ₹113 | ₹115 |
| June 2008 | ₹130.40 | ₹132.70 |
| May 2008 | ₹164.59 | ₹167.50 |
| April 2008 | ₹172.19 | ₹179.10 |
| March 2008 | ₹129.74 | ₹134.95 |
| February 2008 | ₹211.46 | ₹219.95 |
| January 2008 | ₹216.32 | ₹225 |
| December 2007 | ₹391.29 | ₹407 |
| November 2007 | ₹307.65 | ₹320 |
| October 2007 | ₹325.92 | ₹339 |
| September 2007 | ₹346.06 | ₹359.95 |
| August 2007 | ₹294.77 | ₹306.60 |
| July 2007 | ₹272.03 | ₹282.95 |
| June 2007 | ₹243.19 | ₹252.95 |
| May 2007 | ₹235.40 | ₹244.85 |
| April 2007 | ₹188.15 | ₹195.70 |
| March 2007 | ₹177.38 | ₹184.50 |
| February 2007 | ₹221.75 | ₹230.65 |
IZMO.NS
Price: ₹983.25
52 week price:
Earnings Per Share: 24.81 INR
P/E Ratio: 27.30
Exchange: NSI
Sector: Technology
Industry: Software - Application
Market Capitalization: 10.1 billion