Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc ( J1GR.DE) - Price History
Monthly price history for J1GR.DE (Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €347.85 | €347.85 |
| May 2026 | €343.30 | €343.30 |
| April 2026 | €325.65 | €325.65 |
| March 2026 | €304 | €304 |
| February 2026 | €338.40 | €338.40 |
| January 2026 | €311.30 | €311.30 |
| December 2025 | €299.30 | €299.30 |
| November 2025 | €296.66 | €296.66 |
| October 2025 | €301.22 | €301.22 |
| September 2025 | €284.81 | €284.81 |
| August 2025 | €279.19 | €279.19 |
| July 2025 | €270 | €270 |
| June 2025 | €268.17 | €268.17 |
| May 2025 | €269.17 | €269.17 |
| April 2025 | €261.16 | €261.16 |
| March 2025 | €264.21 | €264.21 |
| February 2025 | €277.15 | €277.15 |
| January 2025 | €278.43 | €278.43 |
| December 2024 | €267.87 | €267.87 |
| November 2024 | €270.94 | €270.94 |
| October 2024 | €256.40 | €256.40 |
| September 2024 | €263.26 | €263.26 |
| August 2024 | €268.75 | €268.75 |
| July 2024 | €268.59 | €268.59 |
| June 2024 | €259.68 | €259.68 |
| May 2024 | €254.28 | €254.28 |
| April 2024 | €255.63 | €255.63 |
| March 2024 | €268.81 | €268.81 |
| February 2024 | €260.72 | €260.72 |
| January 2024 | €252.90 | €252.90 |
| December 2023 | €240.67 | €240.67 |
| November 2023 | €233.37 | €233.37 |
| October 2023 | €226.26 | €226.26 |
| September 2023 | €231.71 | €231.71 |
| August 2023 | €230.60 | €230.60 |
| July 2023 | €234.67 | €234.67 |
| June 2023 | €231.54 | €231.54 |
| May 2023 | €226.78 | €226.78 |
| April 2023 | €217.26 | €217.26 |
| March 2023 | €220.93 | €220.93 |
| February 2023 | €216.85 | €216.85 |
| January 2023 | €219.78 | €219.78 |
| December 2022 | €209.47 | €209.47 |
| November 2022 | €217.91 | €217.91 |
| October 2022 | €206.65 | €206.65 |
| September 2022 | €205.43 | €205.43 |
| August 2022 | €218.89 | €218.89 |
| July 2022 | €223.70 | €223.70 |
| June 2022 | €205.48 | €205.48 |
| May 2022 | €217.85 | €217.85 |
| April 2022 | €221.15 | €221.15 |
| March 2022 | €227.35 | €227.35 |
| February 2022 | €228.29 | €228.29 |
| January 2022 | €229 | €229 |
| December 2021 | €239.88 | €239.88 |
| November 2021 | €233.25 | €233.25 |
| October 2021 | €236.55 | €236.55 |
| September 2021 | €243.17 | €243.17 |
| August 2021 | €232.40 | €232.40 |
| July 2021 | €226.61 | €226.61 |
| June 2021 | €227.37 | €227.37 |
| May 2021 | €222.09 | €222.09 |
| April 2021 | €223.25 | €223.25 |
| March 2021 | €232.27 | €232.27 |
| February 2021 | €224.39 | €224.39 |
| January 2021 | €219.76 | €219.76 |
| December 2020 | €218.69 | €218.69 |
| November 2020 | €215.06 | €215.06 |
| October 2020 | €197.58 | €197.58 |
| September 2020 | €199.14 | €199.14 |
| August 2020 | €191.76 | €191.76 |
| July 2020 | €182.08 | €182.08 |
| June 2020 | €194.32 | €194.32 |
| May 2020 | €194.58 | €194.58 |
| April 2020 | €185.76 | €185.76 |
| March 2020 | €177.40 | €177.40 |
| February 2020 | €186.42 | €186.42 |
| January 2020 | €204.96 | €204.96 |
| December 2019 | €208.54 | €208.54 |
| November 2019 | €209.17 | €209.17 |
| October 2019 | €203.28 | €203.28 |
| September 2019 | €200.85 | €200.85 |
| August 2019 | €190.06 | €190.06 |
| July 2019 | €190.60 | €190.60 |
| June 2019 | €186.22 | €186.22 |
| May 2019 | €182.26 | €182.26 |
| April 2019 | €190.56 | €190.56 |
| March 2019 | €187.65 | €187.65 |
| February 2019 | €184.14 | €184.14 |
| January 2019 | €182.44 | €182.44 |
| December 2018 | €170.68 | €170.68 |
| November 2018 | €186.19 | €186.19 |
| October 2018 | €185.27 | €185.27 |
| September 2018 | €198.26 | €198.26 |
| August 2018 | €191.54 | €191.54 |
| July 2018 | €191.54 | €191.54 |
| June 2018 | €190.23 | €190.23 |
| May 2018 | €194 | €194 |
| April 2018 | €191.60 | €191.60 |
| March 2018 | €186.44 | €186.44 |
| February 2018 | €190.58 | €190.58 |
| January 2018 | €191.76 | €191.76 |
| December 2017 | €189.99 | €189.99 |
| November 2017 | €189.71 | €189.71 |
| October 2017 | €188.84 | €188.84 |
| September 2017 | €177.42 | €177.42 |
| August 2017 | €173.04 | €173.04 |
| July 2017 | €174.63 | €174.63 |
| June 2017 | €176.63 | €176.63 |
| May 2017 | €177.51 | €177.51 |
| April 2017 | €178.15 | €178.15 |
| March 2017 | €179.96 | €179.96 |
| February 2017 | €181.03 | €181.03 |
| January 2017 | €174.57 | €174.57 |
| December 2016 | €174.21 | €174.21 |
| November 2016 | €174.69 | €174.69 |
| October 2016 | €170.50 | €170.50 |
| September 2016 | €165.43 | €165.43 |
| August 2016 | €162.25 | €162.25 |
| July 2016 | €160.05 | €160.05 |
| June 2016 | €153.12 | €153.12 |
| May 2016 | €155.62 | €155.62 |
| April 2016 | €146.75 | €146.75 |
| March 2016 | €148.16 | €148.16 |
| February 2016 | €148.71 | €148.71 |
| January 2016 | €154.91 | €154.91 |
| December 2015 | €164.53 | €164.53 |
| November 2015 | €170.88 | €170.88 |
| October 2015 | €163.61 | €163.61 |
| September 2015 | €148.73 | €148.73 |
| August 2015 | €158.23 | €158.23 |
| July 2015 | €170.81 | €170.81 |
| June 2015 | €168.19 | €168.19 |
| May 2015 | €172.28 | €172.28 |
| April 2015 | €167.99 | €167.99 |
| March 2015 | €169.60 | €169.60 |
| February 2015 | €160.18 | €160.18 |
| January 2015 | €148.90 | €148.90 |
| December 2014 | €135.43 | €135.43 |
| November 2014 | €135.44 | €135.44 |
| October 2014 | €138.91 | €138.91 |
| September 2014 | €135.16 | €135.16 |
| August 2014 | €130.13 | €130.13 |
| July 2014 | €130.46 | €130.46 |
| June 2014 | €127.70 | €127.70 |
| May 2014 | €122.28 | €122.28 |
| April 2014 | €114.80 | €114.80 |
| March 2014 | €118.94 | €118.94 |
| February 2014 | €121.22 | €121.22 |
| January 2014 | €121.64 | €121.64 |
| December 2013 | €127.03 | €127.03 |
| November 2013 | €127.16 | €127.16 |
| October 2013 | €125.67 | €125.67 |
| September 2013 | €125.47 | €125.47 |
| August 2013 | €117.95 | €117.95 |
| July 2013 | €120.77 | €120.77 |
| June 2013 | €123.66 | €123.66 |
| May 2013 | €119.98 | €119.98 |
| April 2013 | €126.14 | €126.14 |
| March 2013 | €119.34 | €119.34 |
| February 2013 | €110.79 | €110.79 |
| January 2013 | €104.18 | €104.18 |
| December 2012 | €104.23 | €104.23 |
| November 2012 | €100.58 | €100.58 |
| October 2012 | €98.45 | €98.45 |
| September 2012 | €100.37 | €100.37 |
| August 2012 | €101.67 | €101.67 |
| July 2012 | €103.45 | €103.45 |
| June 2012 | €104.01 | €104.01 |
| May 2012 | €100.19 | €100.19 |
| April 2012 | €102.58 | €102.58 |
| March 2012 | €106.40 | €106.40 |
| February 2012 | €104.89 | €104.89 |
| January 2012 | €101.64 | €101.64 |
| December 2011 | €97.73 | €97.73 |
| November 2011 | €96.23 | €96.23 |
| October 2011 | €96.79 | €96.79 |
| September 2011 | €97.91 | €97.91 |
| August 2011 | €92.41 | €92.41 |
| July 2011 | €102.34 | €102.34 |
| June 2011 | €98.88 | €98.88 |
| May 2011 | €97.29 | €97.29 |
| April 2011 | €96.74 | €96.74 |
| March 2011 | €99.36 | €99.36 |
| February 2011 | €113.87 | €113.87 |
| January 2011 | €109.32 | €109.32 |
| December 2010 | €111.85 | €111.85 |
| November 2010 | €106.34 | €106.34 |
| October 2010 | €97.42 | €97.42 |
| September 2010 | €99.48 | €99.48 |
| August 2010 | €100.58 | €100.58 |
| July 2010 | €99.85 | €99.85 |
| June 2010 | €104.24 | €104.24 |
| May 2010 | €104.30 | €104.30 |
| April 2010 | €105.06 | €105.06 |
| March 2010 | €105.73 | €105.73 |
| February 2010 | €97.74 | €97.74 |
J1GR.DE
Price: €347.85
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion