Jardine Matheson Holdings Limited ( J36.SI) - Price History
Monthly price history for J36.SI (Jardine Matheson Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $58.65 | $58.65 |
| September 2026 | $53.32 | $53.32 |
| August 2026 | $58.91 | $58.91 |
| July 2026 | $65.71 | $66.41 |
| June 2026 | $60.85 | $61.50 |
| May 2026 | $65.68 | $66.38 |
| April 2026 | $67.18 | $67.89 |
| March 2026 | $70.40 | $71.15 |
| February 2026 | $79.78 | $82.50 |
| January 2026 | $70.37 | $72.77 |
| December 2025 | $66.14 | $68.39 |
| November 2025 | $63.44 | $65.60 |
| October 2025 | $56.82 | $58.75 |
| September 2025 | $60.93 | $63 |
| August 2025 | $58.60 | $60.59 |
| July 2025 | $52.19 | $54.53 |
| June 2025 | $46 | $48.06 |
| May 2025 | $42.59 | $44.50 |
| April 2025 | $42.55 | $44.46 |
| March 2025 | $40.54 | $42.36 |
| February 2025 | $36.74 | $39.89 |
| January 2025 | $37.17 | $40.35 |
| December 2024 | $37.74 | $40.97 |
| November 2024 | $40.22 | $43.66 |
| October 2024 | $35.46 | $38.50 |
| September 2024 | $35.98 | $39.06 |
| August 2024 | $33.20 | $36.04 |
| July 2024 | $31.90 | $35.20 |
| June 2024 | $32.06 | $35.38 |
| May 2024 | $33.35 | $36.80 |
| April 2024 | $34.77 | $38.37 |
| March 2024 | $33.80 | $37.30 |
| February 2024 | $36.36 | $41.91 |
| January 2024 | $34.97 | $40.30 |
| December 2023 | $35.76 | $41.21 |
| November 2023 | $33.50 | $38.61 |
| October 2023 | $35.10 | $40.45 |
| September 2023 | $40.28 | $46.42 |
| August 2023 | $41.27 | $47.56 |
| July 2023 | $42.29 | $49.38 |
| June 2023 | $43.38 | $50.65 |
| May 2023 | $41.12 | $48.01 |
| April 2023 | $41.28 | $48.20 |
| March 2023 | $41.60 | $48.57 |
| February 2023 | $41.02 | $49.52 |
| January 2023 | $43.91 | $53.02 |
| December 2022 | $42.16 | $50.90 |
| November 2022 | $40.02 | $48.32 |
| October 2022 | $38.12 | $46.02 |
| September 2022 | $41.94 | $50.64 |
| August 2022 | $43.98 | $53.10 |
| July 2022 | $43.26 | $52.79 |
| June 2022 | $43.07 | $52.56 |
| May 2022 | $47.56 | $58.04 |
| April 2022 | $43.53 | $53.13 |
| March 2022 | $45.07 | $55 |
| February 2022 | $47.37 | $59.50 |
| January 2022 | $46.84 | $58.84 |
| December 2021 | $43.79 | $55.01 |
| November 2021 | $45.05 | $56.59 |
| October 2021 | $46.12 | $57.93 |
| September 2021 | $42.22 | $53.04 |
| August 2021 | $43.24 | $54.32 |
| July 2021 | $46.95 | $59.44 |
| June 2021 | $50.49 | $63.92 |
| May 2021 | $51.19 | $64.81 |
| April 2021 | $53.11 | $67.24 |
| March 2021 | $51.65 | $65.39 |
| February 2021 | $40.53 | $52.32 |
| January 2021 | $44.78 | $57.80 |
| December 2020 | $43.45 | $56.09 |
| November 2020 | $41.12 | $53.07 |
| October 2020 | $34.39 | $44.39 |
| September 2020 | $30.74 | $39.68 |
| August 2020 | $32.54 | $42 |
| July 2020 | $31.36 | $40.92 |
| June 2020 | $31.99 | $41.74 |
| May 2020 | $30.77 | $40.15 |
| April 2020 | $33.69 | $43.96 |
| March 2020 | $38.32 | $50 |
| February 2020 | $40.63 | $54.40 |
| January 2020 | $41.76 | $55.91 |
| December 2019 | $41.52 | $55.60 |
| November 2019 | $41.99 | $56.22 |
| October 2019 | $42.66 | $57.12 |
| September 2019 | $39.96 | $53.50 |
| August 2019 | $40.60 | $54.37 |
| July 2019 | $45.10 | $60.89 |
| June 2019 | $46.68 | $63.02 |
| May 2019 | $47.54 | $64.18 |
| April 2019 | $48.74 | $65.80 |
| March 2019 | $46.19 | $62.36 |
| February 2019 | $49.81 | $68.56 |
| January 2019 | $48.55 | $66.82 |
| December 2018 | $50.56 | $69.58 |
| November 2018 | $47.98 | $66.03 |
| October 2018 | $41.93 | $57.71 |
| September 2018 | $45.59 | $62.75 |
| August 2018 | $45.86 | $63.12 |
| July 2018 | $48.73 | $67.50 |
| June 2018 | $45.55 | $63.10 |
| May 2018 | $45.08 | $62.44 |
| April 2018 | $43.84 | $60.73 |
| March 2018 | $44.49 | $61.62 |
| February 2018 | $46.13 | $65.15 |
| January 2018 | $44.95 | $63.48 |
| December 2017 | $43.02 | $60.75 |
| November 2017 | $44.24 | $62.48 |
| October 2017 | $45.36 | $64.06 |
| September 2017 | $44.87 | $63.36 |
| August 2017 | $46.53 | $65.71 |
| July 2017 | $44.92 | $63.81 |
| June 2017 | $45.19 | $64.20 |
| May 2017 | $44.97 | $63.89 |
| April 2017 | $45.42 | $64.53 |
| March 2017 | $45.22 | $64.25 |
| February 2017 | $43.02 | $62.18 |
| January 2017 | $42.70 | $61.72 |
| December 2016 | $38.22 | $55.25 |
| November 2016 | $37.50 | $54.20 |
| October 2016 | $42.14 | $60.91 |
| September 2016 | $41.93 | $60.61 |
| August 2016 | $41.40 | $59.85 |
| July 2016 | $40.76 | $59.30 |
| June 2016 | $40.08 | $58.31 |
| May 2016 | $39.18 | $57 |
| April 2016 | $38.01 | $55.30 |
| March 2016 | $39.24 | $57.08 |
| February 2016 | $39.23 | $58.22 |
| January 2016 | $35.38 | $52.50 |
| December 2015 | $32.84 | $48.73 |
| November 2015 | $33.63 | $49.90 |
| October 2015 | $36.79 | $54.59 |
| September 2015 | $31.84 | $47.25 |
| August 2015 | $33.65 | $49.94 |
| July 2015 | $36.30 | $54.26 |
| June 2015 | $37.96 | $56.75 |
| May 2015 | $41.12 | $61.47 |
| April 2015 | $41.44 | $61.94 |
| March 2015 | $42.28 | $63.20 |
| February 2015 | $42.42 | $64.50 |
| January 2015 | $42.14 | $64.07 |
| December 2014 | $40.08 | $60.95 |
| November 2014 | $40.93 | $62.23 |
| October 2014 | $39.39 | $59.90 |
| September 2014 | $39.20 | $59.60 |
| August 2014 | $39.63 | $60.26 |
| July 2014 | $39.19 | $59.97 |
| June 2014 | $38.76 | $59.31 |
| May 2014 | $40.19 | $61.50 |
| April 2014 | $40.72 | $62.30 |
| March 2014 | $41.22 | $63.08 |
| February 2014 | $37.32 | $58.10 |
| January 2014 | $34.42 | $53.58 |
| December 2013 | $33.60 | $52.31 |
| November 2013 | $32.45 | $50.52 |
| October 2013 | $35 | $54.49 |
| September 2013 | $35.26 | $54.90 |
| August 2013 | $34.12 | $53.12 |
| July 2013 | $34.91 | $54.73 |
| June 2013 | $38.59 | $60.50 |
| May 2013 | $41.91 | $65.70 |
| April 2013 | $41.42 | $64.93 |
| March 2013 | $41.52 | $65.10 |
| February 2013 | $39.76 | $63.32 |
| January 2013 | $40.70 | $64.81 |
| December 2012 | $38.94 | $62 |
| November 2012 | $37.06 | $59.02 |
| October 2012 | $38.68 | $61.60 |
| September 2012 | $35.73 | $56.90 |
| August 2012 | $33.80 | $53.82 |
| July 2012 | $32.66 | $52.35 |
| June 2012 | $30.20 | $48.40 |
| May 2012 | $30.20 | $48.40 |
| April 2012 | $30.98 | $49.65 |
| March 2012 | $31.20 | $50 |
| February 2012 | $31.27 | $51 |
| January 2012 | $31.76 | $51.80 |
| December 2011 | $28.85 | $47.05 |
| November 2011 | $30.34 | $49.48 |
| October 2011 | $31.13 | $50.78 |
| September 2011 | $28.14 | $45.90 |
| August 2011 | $33.96 | $55.40 |
| July 2011 | $34.91 | $57.31 |
| June 2011 | $34.93 | $57.34 |
| May 2011 | $31.92 | $52.40 |
| April 2011 | $29.24 | $48 |
| March 2011 | $27.13 | $44.54 |
| February 2011 | $27.61 | $46.20 |
| January 2011 | $27.86 | $46.62 |
| December 2010 | $26.67 | $44.62 |
| November 2010 | $25.84 | $43.24 |
| October 2010 | $26.90 | $45 |
| September 2010 | $26.98 | $45.14 |
| August 2010 | $25.94 | $43.40 |
| July 2010 | $23.49 | $39.60 |
| June 2010 | $20.85 | $35.14 |
| May 2010 | $20.79 | $35.04 |
| April 2010 | $21.84 | $36.82 |
| March 2010 | $19.76 | $33.30 |
| February 2010 | $15.91 | $27.34 |
| January 2010 | $17.46 | $30 |
| December 2009 | $17.44 | $29.98 |
| November 2009 | $17.19 | $29.54 |
| October 2009 | $17.44 | $29.98 |
| September 2009 | $17.69 | $30.40 |
| August 2009 | $16.87 | $29 |
| July 2009 | $16.61 | $28.80 |
| June 2009 | $15.81 | $27.42 |
| May 2009 | $14.76 | $25.60 |
| April 2009 | $13.09 | $22.70 |
| March 2009 | $10.42 | $18.20 |
| February 2009 | $9.61 | $17.30 |
| January 2009 | $11.01 | $19.82 |
| December 2008 | $10.28 | $18.50 |
| November 2008 | $9.89 | $17.80 |
| October 2008 | $13.06 | $23.50 |
| September 2008 | $14.45 | $26 |
| August 2008 | $16.05 | $28.88 |
| July 2008 | $17.42 | $31.60 |
| June 2008 | $17.09 | $31 |
| May 2008 | $17.91 | $32.50 |
| April 2008 | $16.94 | $30.74 |
| March 2008 | $17.41 | $31.58 |
| February 2008 | $15.13 | $27.90 |
| January 2008 | $13.82 | $25.48 |
| December 2007 | $15.02 | $27.70 |
| November 2007 | $15.08 | $27.80 |
| October 2007 | $16.54 | $30.50 |
| September 2007 | $15.51 | $28.60 |
| August 2007 | $14.10 | $26 |
| July 2007 | $13.02 | $24.20 |
| June 2007 | $12.80 | $23.80 |
| May 2007 | $12.91 | $24 |
| April 2007 | $12.59 | $23.40 |
| March 2007 | $11.35 | $21.10 |
| February 2007 | $11.87 | $22.50 |
| January 2007 | $12.40 | $23.50 |
| December 2006 | $11.29 | $21.40 |
| November 2006 | $10.45 | $19.80 |
| October 2006 | $10.55 | $20 |
| September 2006 | $9.66 | $18.30 |
| August 2006 | $9.24 | $17.60 |
| July 2006 | $9.97 | $19 |
| June 2006 | $9.24 | $17.60 |
| May 2006 | $9.60 | $18.30 |
| April 2006 | $9.50 | $18.10 |
| March 2006 | $9.47 | $18.40 |
| February 2006 | $9.11 | $17.70 |
| January 2006 | $8.75 | $17 |
| December 2005 | $8.85 | $17.20 |
| November 2005 | $8.08 | $15.70 |
| October 2005 | $8.13 | $15.80 |
| September 2005 | $8.80 | $17.10 |
| August 2005 | $8.54 | $16.60 |
| July 2005 | $9.37 | $18.30 |
| June 2005 | $9.06 | $17.70 |
| May 2005 | $8.80 | $17.20 |
| April 2005 | $9.22 | $18 |
| March 2005 | $8.91 | $17.40 |
| February 2005 | $9 | $17.90 |
| January 2005 | $8.25 | $16.40 |
| December 2004 | $8 | $15.90 |
| November 2004 | $8.40 | $16.70 |
| October 2004 | $7.44 | $14.80 |
| September 2004 | $7.09 | $14.10 |
| August 2004 | $6.54 | $13 |
| July 2004 | $6.10 | $12.20 |
| June 2004 | $5.50 | $11 |
| May 2004 | $5.15 | $10.30 |
| April 2004 | $5.05 | $10.10 |
| March 2004 | $5.45 | $10.90 |
| February 2004 | $4.61 | $9.45 |
| January 2004 | $4.17 | $8.55 |
| December 2003 | $4.44 | $9.10 |
| November 2003 | $4.29 | $8.80 |
| October 2003 | $3.59 | $7.35 |
| September 2003 | $3.51 | $7.20 |
| August 2003 | $3.46 | $7.10 |
| July 2003 | $3.40 | $7.05 |
| June 2003 | $2.97 | $6.15 |
| May 2003 | $2.92 | $6.05 |
| April 2003 | $2.73 | $5.65 |
| March 2003 | $2.65 | $5.50 |
| February 2003 | $2.65 | $5.70 |
| January 2003 | $2.86 | $6.15 |
| December 2002 | $2.90 | $6.25 |
| November 2002 | $2.78 | $6 |
| October 2002 | $2.81 | $6.05 |
| September 2002 | $2.67 | $5.75 |
| August 2002 | $2.69 | $5.80 |
| July 2002 | $2.52 | $5.50 |
| June 2002 | $2.72 | $5.95 |
| May 2002 | $2.72 | $5.95 |
| April 2002 | $2.75 | $6 |
| March 2002 | $2.52 | $5.50 |
| February 2002 | $2.48 | $5.60 |
| January 2002 | $2.55 | $5.75 |
| December 2001 | $2.61 | $5.90 |
| November 2001 | $2.72 | $6.15 |
| October 2001 | $2.48 | $5.60 |
| September 2001 | $2.57 | $5.80 |
| August 2001 | $2.66 | $6 |
| July 2001 | $2.58 | $5.90 |
| June 2001 | $2.69 | $6.15 |
| May 2001 | $2.56 | $5.85 |
| April 2001 | $2.54 | $5.80 |
| March 2001 | $2.52 | $5.75 |
| February 2001 | $2.72 | $6.40 |
| January 2001 | $2.63 | $6.20 |
| December 2000 | $2.59 | $6.10 |
| November 2000 | $2.66 | $6.25 |
| October 2000 | $2.36 | $5.55 |
| September 2000 | $2.48 | $5.85 |
| August 2000 | $2.05 | $4.90 |
| July 2000 | $1.85 | $4.42 |
| June 2000 | $1.84 | $4.38 |
| May 2000 | $1.78 | $4.26 |
| April 2000 | $1.68 | $4 |
| March 2000 | $1.63 | $3.88 |
| February 2000 | $1.40 | $3.50 |
| January 2000 | $1.45 | $3.64 |
J36.SI
Price: $58.65
52 week price:
Dividend Yield: 3.25%
5-year range yield:
Forward Dividend Yield: 3.08%
Dividend Per Share: 1.75 USD
Earnings Per Share: 3.77 USD
P/E Ratio: 19.49
Exchange: SES
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 21.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 27
DGR3: 2.18%
DGR5: 5.84%
DGR10: 4.68%
DGR20: 10.56%