Jardine Matheson Holdings Limited ( J36.SI) - Price History
Monthly price history for J36.SI (Jardine Matheson Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $62.72 | $62.72 |
| May 2026 | $66.38 | $66.38 |
| April 2026 | $67.89 | $67.89 |
| March 2026 | $71.15 | $71.15 |
| February 2026 | $80.63 | $82.50 |
| January 2026 | $71.12 | $72.77 |
| December 2025 | $66.84 | $68.39 |
| November 2025 | $64.12 | $65.60 |
| October 2025 | $57.42 | $58.75 |
| September 2025 | $61.57 | $63 |
| August 2025 | $59.22 | $60.59 |
| July 2025 | $52.75 | $54.53 |
| June 2025 | $46.49 | $48.06 |
| May 2025 | $43.04 | $44.50 |
| April 2025 | $43.01 | $44.46 |
| March 2025 | $40.97 | $42.36 |
| February 2025 | $37.13 | $39.89 |
| January 2025 | $37.56 | $40.35 |
| December 2024 | $38.14 | $40.97 |
| November 2024 | $40.64 | $43.66 |
| October 2024 | $35.84 | $38.50 |
| September 2024 | $36.36 | $39.06 |
| August 2024 | $33.55 | $36.04 |
| July 2024 | $32.24 | $35.20 |
| June 2024 | $32.40 | $35.38 |
| May 2024 | $33.71 | $36.80 |
| April 2024 | $35.14 | $38.37 |
| March 2024 | $34.16 | $37.30 |
| February 2024 | $36.75 | $41.91 |
| January 2024 | $35.34 | $40.30 |
| December 2023 | $36.14 | $41.21 |
| November 2023 | $33.86 | $38.61 |
| October 2023 | $35.47 | $40.45 |
| September 2023 | $40.71 | $46.42 |
| August 2023 | $41.71 | $47.56 |
| July 2023 | $42.74 | $49.38 |
| June 2023 | $43.84 | $50.65 |
| May 2023 | $41.56 | $48.01 |
| April 2023 | $41.72 | $48.20 |
| March 2023 | $42.04 | $48.57 |
| February 2023 | $41.45 | $49.52 |
| January 2023 | $44.38 | $53.02 |
| December 2022 | $42.61 | $50.90 |
| November 2022 | $40.45 | $48.32 |
| October 2022 | $38.52 | $46.02 |
| September 2022 | $42.39 | $50.64 |
| August 2022 | $44.45 | $53.10 |
| July 2022 | $43.72 | $52.79 |
| June 2022 | $43.52 | $52.56 |
| May 2022 | $48.06 | $58.04 |
| April 2022 | $44 | $53.13 |
| March 2022 | $45.55 | $55 |
| February 2022 | $47.87 | $59.50 |
| January 2022 | $47.34 | $58.84 |
| December 2021 | $44.26 | $55.01 |
| November 2021 | $45.53 | $56.59 |
| October 2021 | $46.61 | $57.93 |
| September 2021 | $42.67 | $53.04 |
| August 2021 | $43.70 | $54.32 |
| July 2021 | $47.45 | $59.44 |
| June 2021 | $51.03 | $63.92 |
| May 2021 | $51.74 | $64.81 |
| April 2021 | $53.68 | $67.24 |
| March 2021 | $52.20 | $65.39 |
| February 2021 | $40.96 | $52.32 |
| January 2021 | $45.26 | $57.80 |
| December 2020 | $43.92 | $56.09 |
| November 2020 | $41.55 | $53.07 |
| October 2020 | $34.76 | $44.39 |
| September 2020 | $31.07 | $39.68 |
| August 2020 | $32.88 | $42 |
| July 2020 | $31.69 | $40.92 |
| June 2020 | $32.33 | $41.74 |
| May 2020 | $31.10 | $40.15 |
| April 2020 | $34.05 | $43.96 |
| March 2020 | $38.73 | $50 |
| February 2020 | $41.06 | $54.40 |
| January 2020 | $42.20 | $55.91 |
| December 2019 | $41.97 | $55.60 |
| November 2019 | $42.43 | $56.22 |
| October 2019 | $43.11 | $57.12 |
| September 2019 | $40.38 | $53.50 |
| August 2019 | $41.04 | $54.37 |
| July 2019 | $45.58 | $60.89 |
| June 2019 | $47.17 | $63.02 |
| May 2019 | $48.04 | $64.18 |
| April 2019 | $49.26 | $65.80 |
| March 2019 | $46.68 | $62.36 |
| February 2019 | $50.34 | $68.56 |
| January 2019 | $49.07 | $66.82 |
| December 2018 | $51.09 | $69.58 |
| November 2018 | $48.49 | $66.03 |
| October 2018 | $42.38 | $57.71 |
| September 2018 | $46.08 | $62.75 |
| August 2018 | $46.35 | $63.12 |
| July 2018 | $49.25 | $67.50 |
| June 2018 | $46.04 | $63.10 |
| May 2018 | $45.56 | $62.44 |
| April 2018 | $44.31 | $60.73 |
| March 2018 | $44.96 | $61.62 |
| February 2018 | $46.62 | $65.15 |
| January 2018 | $45.43 | $63.48 |
| December 2017 | $43.48 | $60.75 |
| November 2017 | $44.71 | $62.48 |
| October 2017 | $45.84 | $64.06 |
| September 2017 | $45.34 | $63.36 |
| August 2017 | $47.02 | $65.71 |
| July 2017 | $45.39 | $63.81 |
| June 2017 | $45.67 | $64.20 |
| May 2017 | $45.45 | $63.89 |
| April 2017 | $45.90 | $64.53 |
| March 2017 | $45.71 | $64.25 |
| February 2017 | $43.48 | $62.18 |
| January 2017 | $43.15 | $61.72 |
| December 2016 | $38.63 | $55.25 |
| November 2016 | $37.90 | $54.20 |
| October 2016 | $42.59 | $60.91 |
| September 2016 | $42.38 | $60.61 |
| August 2016 | $41.85 | $59.85 |
| July 2016 | $41.20 | $59.30 |
| June 2016 | $40.51 | $58.31 |
| May 2016 | $39.60 | $57 |
| April 2016 | $38.42 | $55.30 |
| March 2016 | $39.66 | $57.08 |
| February 2016 | $39.65 | $58.22 |
| January 2016 | $35.76 | $52.50 |
| December 2015 | $33.19 | $48.73 |
| November 2015 | $33.98 | $49.90 |
| October 2015 | $37.18 | $54.59 |
| September 2015 | $32.18 | $47.25 |
| August 2015 | $34.01 | $49.94 |
| July 2015 | $36.68 | $54.26 |
| June 2015 | $38.37 | $56.75 |
| May 2015 | $41.56 | $61.47 |
| April 2015 | $41.88 | $61.94 |
| March 2015 | $42.73 | $63.20 |
| February 2015 | $42.87 | $64.50 |
| January 2015 | $42.58 | $64.07 |
| December 2014 | $40.51 | $60.95 |
| November 2014 | $41.36 | $62.23 |
| October 2014 | $39.81 | $59.90 |
| September 2014 | $39.61 | $59.60 |
| August 2014 | $40.05 | $60.26 |
| July 2014 | $39.61 | $59.97 |
| June 2014 | $39.17 | $59.31 |
| May 2014 | $40.62 | $61.50 |
| April 2014 | $41.15 | $62.30 |
| March 2014 | $41.66 | $63.08 |
| February 2014 | $37.72 | $58.10 |
| January 2014 | $34.78 | $53.58 |
| December 2013 | $33.96 | $52.31 |
| November 2013 | $32.80 | $50.52 |
| October 2013 | $35.37 | $54.49 |
| September 2013 | $35.64 | $54.90 |
| August 2013 | $34.48 | $53.12 |
| July 2013 | $35.28 | $54.73 |
| June 2013 | $39 | $60.50 |
| May 2013 | $42.35 | $65.70 |
| April 2013 | $41.86 | $64.93 |
| March 2013 | $41.97 | $65.10 |
| February 2013 | $40.19 | $63.32 |
| January 2013 | $41.13 | $64.81 |
| December 2012 | $39.35 | $62 |
| November 2012 | $37.46 | $59.02 |
| October 2012 | $39.10 | $61.60 |
| September 2012 | $36.11 | $56.90 |
| August 2012 | $34.16 | $53.82 |
| July 2012 | $33.01 | $52.35 |
| June 2012 | $30.52 | $48.40 |
| May 2012 | $30.52 | $48.40 |
| April 2012 | $31.31 | $49.65 |
| March 2012 | $31.53 | $50 |
| February 2012 | $31.60 | $51 |
| January 2012 | $32.10 | $51.80 |
| December 2011 | $29.15 | $47.05 |
| November 2011 | $30.66 | $49.48 |
| October 2011 | $31.46 | $50.78 |
| September 2011 | $28.44 | $45.90 |
| August 2011 | $34.33 | $55.40 |
| July 2011 | $35.28 | $57.31 |
| June 2011 | $35.30 | $57.34 |
| May 2011 | $32.26 | $52.40 |
| April 2011 | $29.55 | $48 |
| March 2011 | $27.42 | $44.54 |
| February 2011 | $27.91 | $46.20 |
| January 2011 | $28.16 | $46.62 |
| December 2010 | $26.95 | $44.62 |
| November 2010 | $26.12 | $43.24 |
| October 2010 | $27.18 | $45 |
| September 2010 | $27.27 | $45.14 |
| August 2010 | $26.22 | $43.40 |
| July 2010 | $23.74 | $39.60 |
| June 2010 | $21.07 | $35.14 |
| May 2010 | $21.01 | $35.04 |
| April 2010 | $22.08 | $36.82 |
| March 2010 | $19.96 | $33.30 |
| February 2010 | $16.08 | $27.34 |
| January 2010 | $17.64 | $30 |
| December 2009 | $17.63 | $29.98 |
| November 2009 | $17.37 | $29.54 |
| October 2009 | $17.63 | $29.98 |
| September 2009 | $17.88 | $30.40 |
| August 2009 | $17.05 | $29 |
| July 2009 | $16.78 | $28.80 |
| June 2009 | $15.98 | $27.42 |
| May 2009 | $14.92 | $25.60 |
| April 2009 | $13.23 | $22.70 |
| March 2009 | $10.54 | $18.20 |
| February 2009 | $9.71 | $17.30 |
| January 2009 | $11.13 | $19.82 |
| December 2008 | $10.39 | $18.50 |
| November 2008 | $10 | $17.80 |
| October 2008 | $13.20 | $23.50 |
| September 2008 | $14.60 | $26 |
| August 2008 | $16.22 | $28.88 |
| July 2008 | $17.60 | $31.60 |
| June 2008 | $17.27 | $31 |
| May 2008 | $18.10 | $32.50 |
| April 2008 | $17.12 | $30.74 |
| March 2008 | $17.59 | $31.58 |
| February 2008 | $15.29 | $27.90 |
| January 2008 | $13.97 | $25.48 |
| December 2007 | $15.18 | $27.70 |
| November 2007 | $15.24 | $27.80 |
| October 2007 | $16.72 | $30.50 |
| September 2007 | $15.68 | $28.60 |
| August 2007 | $14.25 | $26 |
| July 2007 | $13.16 | $24.20 |
| June 2007 | $12.94 | $23.80 |
| May 2007 | $13.05 | $24 |
| April 2007 | $12.72 | $23.40 |
| March 2007 | $11.47 | $21.10 |
| February 2007 | $12 | $22.50 |
| January 2007 | $12.53 | $23.50 |
| December 2006 | $11.41 | $21.40 |
| November 2006 | $10.56 | $19.80 |
| October 2006 | $10.67 | $20 |
| September 2006 | $9.76 | $18.30 |
| August 2006 | $9.34 | $17.60 |
| July 2006 | $10.08 | $19 |
| June 2006 | $9.34 | $17.60 |
| May 2006 | $9.71 | $18.30 |
| April 2006 | $9.60 | $18.10 |
| March 2006 | $9.57 | $18.40 |
| February 2006 | $9.21 | $17.70 |
| January 2006 | $8.84 | $17 |
| December 2005 | $8.95 | $17.20 |
| November 2005 | $8.17 | $15.70 |
| October 2005 | $8.22 | $15.80 |
| September 2005 | $8.89 | $17.10 |
| August 2005 | $8.63 | $16.60 |
| July 2005 | $9.47 | $18.30 |
| June 2005 | $9.16 | $17.70 |
| May 2005 | $8.90 | $17.20 |
| April 2005 | $9.31 | $18 |
| March 2005 | $9 | $17.40 |
| February 2005 | $9.10 | $17.90 |
| January 2005 | $8.34 | $16.40 |
| December 2004 | $8.08 | $15.90 |
| November 2004 | $8.49 | $16.70 |
| October 2004 | $7.52 | $14.80 |
| September 2004 | $7.17 | $14.10 |
| August 2004 | $6.61 | $13 |
| July 2004 | $6.16 | $12.20 |
| June 2004 | $5.56 | $11 |
| May 2004 | $5.20 | $10.30 |
| April 2004 | $5.10 | $10.10 |
| March 2004 | $5.50 | $10.90 |
| February 2004 | $4.66 | $9.45 |
| January 2004 | $4.22 | $8.55 |
| December 2003 | $4.49 | $9.10 |
| November 2003 | $4.34 | $8.80 |
| October 2003 | $3.62 | $7.35 |
| September 2003 | $3.55 | $7.20 |
| August 2003 | $3.50 | $7.10 |
| July 2003 | $3.44 | $7.05 |
| June 2003 | $3 | $6.15 |
| May 2003 | $2.95 | $6.05 |
| April 2003 | $2.76 | $5.65 |
| March 2003 | $2.68 | $5.50 |
| February 2003 | $2.67 | $5.70 |
| January 2003 | $2.88 | $6.15 |
| December 2002 | $2.93 | $6.25 |
| November 2002 | $2.82 | $6 |
| October 2002 | $2.84 | $6.05 |
| September 2002 | $2.70 | $5.75 |
| August 2002 | $2.72 | $5.80 |
| July 2002 | $2.54 | $5.50 |
| June 2002 | $2.75 | $5.95 |
| May 2002 | $2.75 | $5.95 |
| April 2002 | $2.78 | $6 |
| March 2002 | $2.54 | $5.50 |
| February 2002 | $2.51 | $5.60 |
| January 2002 | $2.58 | $5.75 |
| December 2001 | $2.64 | $5.90 |
| November 2001 | $2.75 | $6.15 |
| October 2001 | $2.51 | $5.60 |
| September 2001 | $2.60 | $5.80 |
| August 2001 | $2.69 | $6 |
| July 2001 | $2.61 | $5.90 |
| June 2001 | $2.72 | $6.15 |
| May 2001 | $2.59 | $5.85 |
| April 2001 | $2.56 | $5.80 |
| March 2001 | $2.54 | $5.75 |
| February 2001 | $2.75 | $6.40 |
| January 2001 | $2.66 | $6.20 |
| December 2000 | $2.62 | $6.10 |
| November 2000 | $2.68 | $6.25 |
| October 2000 | $2.38 | $5.55 |
| September 2000 | $2.51 | $5.85 |
| August 2000 | $2.08 | $4.90 |
| July 2000 | $1.87 | $4.42 |
| June 2000 | $1.86 | $4.38 |
| May 2000 | $1.80 | $4.26 |
| April 2000 | $1.69 | $4 |
| March 2000 | $1.64 | $3.88 |
| February 2000 | $1.41 | $3.50 |
| January 2000 | $1.47 | $3.64 |
J36.SI
Price: $62.72
52 week price:
Earnings Per Share: 3.77 USD
P/E Ratio: 19.49
Exchange: SES
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 21.5 billion