FRASERS CENTREPOINT TRUST - Price History
Monthly price history for J69U.SI (FRASERS CENTREPOINT TRUST)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD2.19 | SGD2.19 |
April 2024 | SGD2.17 | SGD2.17 |
March 2024 | SGD2.19 | SGD2.19 |
February 2024 | SGD2.19 | SGD2.19 |
January 2024 | SGD2.26 | SGD2.30 |
December 2023 | SGD2.22 | SGD2.26 |
November 2023 | SGD2.14 | SGD2.18 |
October 2023 | SGD1.97 | SGD2.07 |
September 2023 | SGD2.09 | SGD2.19 |
August 2023 | SGD2.14 | SGD2.24 |
July 2023 | SGD2.07 | SGD2.17 |
June 2023 | SGD2.09 | SGD2.19 |
May 2023 | SGD2.03 | SGD2.13 |
April 2023 | SGD2.05 | SGD2.21 |
March 2023 | SGD2.12 | SGD2.29 |
February 2023 | SGD2.09 | SGD2.25 |
January 2023 | SGD2.06 | SGD2.22 |
December 2022 | SGD1.95 | SGD2.10 |
November 2022 | SGD1.88 | SGD2.03 |
October 2022 | SGD1.87 | SGD2.08 |
September 2022 | SGD1.95 | SGD2.17 |
August 2022 | SGD2.03 | SGD2.26 |
July 2022 | SGD2.10 | SGD2.33 |
June 2022 | SGD2.06 | SGD2.29 |
May 2022 | SGD2.11 | SGD2.34 |
April 2022 | SGD2.15 | SGD2.45 |
March 2022 | SGD2.14 | SGD2.44 |
February 2022 | SGD1.98 | SGD2.26 |
January 2022 | SGD1.98 | SGD2.26 |
December 2021 | SGD2.03 | SGD2.31 |
November 2021 | SGD1.99 | SGD2.27 |
October 2021 | SGD2.06 | SGD2.41 |
September 2021 | SGD1.94 | SGD2.27 |
August 2021 | SGD1.98 | SGD2.32 |
July 2021 | SGD2.07 | SGD2.42 |
June 2021 | SGD2.08 | SGD2.43 |
May 2021 | SGD2.02 | SGD2.36 |
April 2021 | SGD2.08 | SGD2.43 |
March 2021 | SGD2.05 | SGD2.46 |
February 2021 | SGD2.10 | SGD2.52 |
January 2021 | SGD2.16 | SGD2.59 |
December 2020 | SGD2.06 | SGD2.47 |
November 2020 | SGD1.94 | SGD2.32 |
October 2020 | SGD1.76 | SGD2.11 |
September 2020 | SGD1.95 | SGD2.37 |
August 2020 | SGD2.05 | SGD2.50 |
July 2020 | SGD1.94 | SGD2.36 |
June 2020 | SGD1.88 | SGD2.30 |
May 2020 | SGD1.98 | SGD2.41 |
April 2020 | SGD1.73 | SGD2.12 |
March 2020 | SGD1.81 | SGD2.22 |
February 2020 | SGD2.25 | SGD2.77 |
January 2020 | SGD2.33 | SGD2.86 |
December 2019 | SGD2.25 | SGD2.79 |
November 2019 | SGD2.21 | SGD2.74 |
October 2019 | SGD2.20 | SGD2.73 |
September 2019 | SGD2.17 | SGD2.72 |
August 2019 | SGD2.18 | SGD2.73 |
July 2019 | SGD2.06 | SGD2.59 |
June 2019 | SGD2.05 | SGD2.58 |
May 2019 | SGD1.91 | SGD2.40 |
April 2019 | SGD1.84 | SGD2.37 |
March 2019 | SGD1.83 | SGD2.36 |
February 2019 | SGD1.76 | SGD2.27 |
January 2019 | SGD1.76 | SGD2.27 |
December 2018 | SGD1.65 | SGD2.15 |
November 2018 | SGD1.64 | SGD2.14 |
October 2018 | SGD1.64 | SGD2.14 |
September 2018 | SGD1.70 | SGD2.25 |
August 2018 | SGD1.73 | SGD2.28 |
July 2018 | SGD1.70 | SGD2.25 |
June 2018 | SGD1.64 | SGD2.19 |
May 2018 | SGD1.62 | SGD2.17 |
April 2018 | SGD1.64 | SGD2.22 |
March 2018 | SGD1.60 | SGD2.17 |
February 2018 | SGD1.61 | SGD2.19 |
January 2018 | SGD1.66 | SGD2.25 |
December 2017 | SGD1.61 | SGD2.22 |
November 2017 | SGD1.60 | SGD2.20 |
October 2017 | SGD1.56 | SGD2.15 |
September 2017 | SGD1.50 | SGD2.09 |
August 2017 | SGD1.50 | SGD2.09 |
July 2017 | SGD1.49 | SGD2.08 |
June 2017 | SGD1.50 | SGD2.12 |
May 2017 | SGD1.49 | SGD2.10 |
April 2017 | SGD1.46 | SGD2.09 |
March 2017 | SGD1.46 | SGD2.09 |
February 2017 | SGD1.38 | SGD1.98 |
January 2017 | SGD1.38 | SGD1.98 |
December 2016 | SGD1.30 | SGD1.88 |
November 2016 | SGD1.33 | SGD1.94 |
October 2016 | SGD1.42 | SGD2.06 |
September 2016 | SGD1.48 | SGD2.18 |
August 2016 | SGD1.45 | SGD2.14 |
July 2016 | SGD1.44 | SGD2.12 |
June 2016 | SGD1.41 | SGD2.11 |
May 2016 | SGD1.34 | SGD2 |
April 2016 | SGD1.29 | SGD1.94 |
March 2016 | SGD1.31 | SGD1.98 |
February 2016 | SGD1.30 | SGD1.97 |
January 2016 | SGD1.24 | SGD1.88 |
December 2015 | SGD1.19 | SGD1.83 |
November 2015 | SGD1.19 | SGD1.84 |
October 2015 | SGD1.26 | SGD1.94 |
September 2015 | SGD1.21 | SGD1.89 |
August 2015 | SGD1.23 | SGD1.93 |
July 2015 | SGD1.31 | SGD2.04 |
June 2015 | SGD1.29 | SGD2.04 |
May 2015 | SGD1.33 | SGD2.11 |
April 2015 | SGD1.29 | SGD2.05 |
March 2015 | SGD1.24 | SGD2 |
February 2015 | SGD1.26 | SGD2.02 |
January 2015 | SGD1.28 | SGD2.05 |
December 2014 | SGD1.15 | SGD1.88 |
November 2014 | SGD1.15 | SGD1.88 |
October 2014 | SGD1.18 | SGD1.93 |
September 2014 | SGD1.13 | SGD1.87 |
August 2014 | SGD1.20 | SGD1.98 |
July 2014 | SGD1.16 | SGD1.92 |
June 2014 | SGD1.13 | SGD1.88 |
May 2014 | SGD1.13 | SGD1.90 |
April 2014 | SGD1.06 | SGD1.78 |
March 2014 | SGD1.04 | SGD1.77 |
February 2014 | SGD1.02 | SGD1.74 |
January 2014 | SGD0.99 | SGD1.69 |
December 2013 | SGD1.01 | SGD1.75 |
November 2013 | SGD1.02 | SGD1.76 |
October 2013 | SGD1.06 | SGD1.84 |
September 2013 | SGD1.04 | SGD1.83 |
August 2013 | SGD1.01 | SGD1.78 |
July 2013 | SGD1.08 | SGD1.90 |
June 2013 | SGD1.04 | SGD1.86 |
May 2013 | SGD1.13 | SGD2.02 |
April 2013 | SGD1.25 | SGD2.23 |
March 2013 | SGD1.18 | SGD2.12 |
February 2013 | SGD1.13 | SGD2.03 |
January 2013 | SGD1.07 | SGD1.92 |
December 2012 | SGD1.08 | SGD1.98 |
November 2012 | SGD1.08 | SGD1.97 |
October 2012 | SGD1.06 | SGD1.94 |
September 2012 | SGD0.97 | SGD1.80 |
August 2012 | SGD0.96 | SGD1.77 |
July 2012 | SGD0.96 | SGD1.79 |
June 2012 | SGD0.88 | SGD1.65 |
May 2012 | SGD0.86 | SGD1.61 |
April 2012 | SGD0.84 | SGD1.58 |
March 2012 | SGD0.79 | SGD1.51 |
February 2012 | SGD0.78 | SGD1.50 |
January 2012 | SGD0.74 | SGD1.42 |
December 2011 | SGD0.75 | SGD1.43 |
November 2011 | SGD0.75 | SGD1.43 |
October 2011 | SGD0.77 | SGD1.47 |
September 2011 | SGD0.75 | SGD1.43 |
August 2011 | SGD0.73 | SGD1.42 |
July 2011 | SGD0.78 | SGD1.53 |
June 2011 | SGD0.77 | SGD1.52 |
May 2011 | SGD0.75 | SGD1.48 |
April 2011 | SGD0.75 | SGD1.47 |
March 2011 | SGD0.76 | SGD1.51 |
February 2011 | SGD0.75 | SGD1.50 |
January 2011 | SGD0.75 | SGD1.50 |
December 2010 | SGD0.74 | SGD1.49 |
November 2010 | SGD0.69 | SGD1.40 |
October 2010 | SGD0.74 | SGD1.50 |
September 2010 | SGD0.72 | SGD1.47 |
August 2010 | SGD0.67 | SGD1.38 |
July 2010 | SGD0.66 | SGD1.36 |
June 2010 | SGD0.62 | SGD1.29 |
May 2010 | SGD0.62 | SGD1.28 |
April 2010 | SGD0.64 | SGD1.34 |
March 2010 | SGD0.63 | SGD1.33 |
February 2010 | SGD0.64 | SGD1.34 |
January 2010 | SGD0.62 | SGD1.33 |
December 2009 | SGD0.64 | SGD1.37 |
November 2009 | SGD0.58 | SGD1.23 |
October 2009 | SGD0.56 | SGD1.20 |
September 2009 | SGD0.52 | SGD1.14 |
August 2009 | SGD0.46 | SGD1 |
July 2009 | SGD0.47 | SGD1.02 |
June 2009 | SGD0.39 | SGD0.86 |
May 2009 | SGD0.41 | SGD0.90 |
April 2009 | SGD0.33 | SGD0.73 |
March 2009 | SGD0.28 | SGD0.62 |
February 2009 | SGD0.27 | SGD0.60 |
January 2009 | SGD0.30 | SGD0.68 |
December 2008 | SGD0.27 | SGD0.62 |
November 2008 | SGD0.26 | SGD0.60 |
October 2008 | SGD0.29 | SGD0.68 |
September 2008 | SGD0.34 | SGD0.81 |
August 2008 | SGD0.50 | SGD1.19 |
July 2008 | SGD0.50 | SGD1.23 |
June 2008 | SGD0.48 | SGD1.18 |
May 2008 | SGD0.54 | SGD1.31 |
April 2008 | SGD0.50 | SGD1.22 |
March 2008 | SGD0.50 | SGD1.23 |
February 2008 | SGD0.53 | SGD1.31 |
January 2008 | SGD0.49 | SGD1.20 |
December 2007 | SGD0.58 | SGD1.45 |
November 2007 | SGD0.52 | SGD1.29 |
J69U.SI
Price: SGD2.19
Dividend Yield: 0.06%
Forward Dividend Yield: 3.88%
Payout Ratio: 70.83%
Dividend Per Share: 0.09 SGD
Earnings Per Share: 0.11 SGD
P/E Ratio: 19.17
Exchange: SES
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 16.29%
DGR5: 10.19%
DGR10: 6.64%