Whitecap Resources Inc. (J6I.F) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Whitecap Resources Inc. (J6I.F) as of June 3, 2026 is 0.02 EUR. The forward dividend yield for J6I.F as of June 3, 2026 is 2.88%. Average dividend growth rate for stock Whitecap Resources Inc. (J6I.F) for past three years is 30.00%.
Dividend history for stock J6I.F (Whitecap Resources Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Whitecap Resources Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-04-30 | 0.0238 EUR | 9.77 EUR | 9.77 EUR | |
| 2026-03-31 | 0.0238 EUR (1.28%) | 9.66 EUR | 9.66 EUR | |
| 2026-02-27 | 0.0235 EUR | 8.36 EUR | 8.36 EUR | |
| 2026-01-30 | 0.0235 EUR (-0.42%) | 7.60 EUR | 7.60 EUR | |
| 2026-01-02 | 0.0236 EUR (0.85%) | 6.80 EUR | 6.80 EUR | |
| 2025-11-28 | 0.0234 EUR | 7.11 EUR | 7.15 EUR | |
| 2025-10-31 | 0.0234 EUR (0.43%) | 6.24 EUR | 6.30 EUR | |
| 2025-09-29 | 0.0233 EUR (-1.27%) | 6.35 EUR | 6.45 EUR | |
| 2025-08-29 | 0.0236 EUR (-1.67%) | 6.24 EUR | 6.38 EUR | |
| 2025-07-31 | 0.0240 EUR (1.27%) | 6.38 EUR | 6.56 EUR | |
| 2025-06-30 | 0.0237 EUR (-2.47%) | 5.46 EUR | 5.65 EUR | |
| 2025-05-30 | 0.0243 EUR | 5.24 EUR | 5.45 EUR | |
| 2025-04-30 | 0.0243 EUR (-0.41%) | 4.74 EUR | 4.97 EUR | |
| 2025-03-31 | 0.0244 EUR (-3.56%) | 5.59 EUR | 5.90 EUR | |
| 2025-02-28 | 0.0253 EUR | 6.11 EUR | 6.49 EUR | |
| 2025-01-31 | 0.0253 EUR (-1.56%) | 5.89 EUR | 6.30 EUR | |
| 2025-01-02 | 0.0257 EUR (0.39%) | 5.89 EUR | 6.30 EUR | |
| 2024-11-29 | 0.0256 EUR (1.99%) | 6.25 EUR | 6.75 EUR | |
| 2024-10-31 | 0.0251 EUR | 6.15 EUR | 6.68 EUR | |
| 2024-09-27 | 0.0251 EUR (-1.18%) | 6.05 EUR | 6.61 EUR | |
| 2024-08-30 | 0.0254 EUR (0.40%) | 6.17 EUR | 6.78 EUR | |
| 2024-07-31 | 0.0253 EUR (-2.32%) | 6.34 EUR | 7.01 EUR | |
| 2024-06-28 | 0.0259 EUR (0.78%) | 6.05 EUR | 6.72 EUR | |
| 2024-05-31 | 0.0257 EUR (-0.77%) | 6.36 EUR | 7.11 EUR | |
| 2024-04-29 | 0.0259 EUR (0.39%) | 6.23 EUR | 7.00 EUR | |
| 2024-03-27 | 0.0258 EUR | 6.08 EUR | 6.87 EUR | |
| 2024-02-28 | 0.0258 EUR (-1.15%) | 5.57 EUR | 6.33 EUR | |
| 2024-01-30 | 0.0261 EUR (0.77%) | 5.03 EUR | 5.75 EUR | |
| 2023-12-28 | 0.0259 EUR (1.57%) | 5.14 EUR | 5.91 EUR | |
| 2023-11-29 | 0.0255 EUR (-1.54%) | 5.43 EUR | 6.28 EUR | |
| 2023-10-30 | 0.0259 EUR (22.17%) | 6.15 EUR | 7.16 EUR | |
| 2023-09-28 | 0.0212 EUR (3.92%) | 6.76 EUR | 7.91 EUR | |
| 2023-08-30 | 0.0204 EUR (-1.92%) | 6.34 EUR | 7.45 EUR | |
| 2023-07-28 | 0.0208 EUR (-0.48%) | 6.07 EUR | 7.16 EUR | |
| 2023-06-29 | 0.0209 EUR (0.97%) | 5.33 EUR | 6.32 EUR | |
| 2023-05-30 | 0.0207 EUR (3.50%) | 5.31 EUR | 6.32 EUR | |
| 2023-04-27 | 0.0200 EUR (-2.44%) | 5.85 EUR | 7.00 EUR | |
| 2023-03-30 | 0.0205 EUR (-2.38%) | 5.83 EUR | 7.00 EUR | |
| 2023-02-27 | 0.0210 EUR (0.96%) | 5.93 EUR | 7.15 EUR | |
| 2023-01-30 | 0.0208 EUR (30.82%) | 6.24 EUR | 7.55 EUR | |
| 2022-12-29 | 0.0159 EUR (-3.05%) | 5.84 EUR | 7.10 EUR | |
| 2022-11-29 | 0.0164 EUR (-3.53%) | 6.15 EUR | 7.50 EUR | |
| 2022-10-28 | 0.0170 EUR (-2.30%) | 6.34 EUR | 7.75 EUR | |
| 2022-09-28 | 0.0174 EUR (-1.14%) | 5.18 EUR | 6.35 EUR | |
| 2022-08-30 | 0.0176 EUR (0.57%) | 5.81 EUR | 7.15 EUR | |
| 2022-07-28 | 0.0175 EUR (25.90%) | 5.95 EUR | 7.35 EUR | |
| 2022-06-29 | 0.0139 EUR (1.46%) | 5.29 EUR | 6.55 EUR | |
| 2022-05-30 | 0.0137 EUR (-1.44%) | 6.60 EUR | 8.20 EUR | |
| 2022-04-28 | 0.0139 EUR (2.96%) | 6.19 EUR | 7.70 EUR | |
| 2022-03-30 | 0.0135 EUR (37.76%) | 5.97 EUR | 7.45 EUR | |
| 2022-02-25 | 0.0098 EUR (-1.01%) | 5.40 EUR | 6.75 EUR | |
| 2022-01-28 | 0.0099 EUR (2.06%) | 4.95 EUR | 6.20 EUR | |
| 2021-12-30 | 0.0097 EUR (-1.02%) | 4.06 EUR | 5.10 EUR | |
| 2021-11-29 | 0.0098 EUR (1.03%) | 3.70 EUR | 4.66 EUR | |
| 2021-10-28 | 0.0097 EUR (42.65%) | 4.08 EUR | 5.15 EUR | |
| 2021-09-28 | 0.0068 EUR | 3.73 EUR | 4.72 EUR | |
| 2021-08-30 | 0.0068 EUR (-1.45%) | 2.82 EUR | 3.58 EUR | |
| 2021-07-29 | 0.0069 EUR | 2.95 EUR | 3.76 EUR | |
| 2021-06-29 | 0.0069 EUR (7.81%) | 3.27 EUR | 4.18 EUR | |
| 2021-05-28 | 0.0064 EUR (1.59%) | 3.20 EUR | 4.10 EUR | |
| 2021-04-29 | 0.0063 EUR (-1.56%) | 2.79 EUR | 3.58 EUR | |
| 2021-03-30 | 0.0064 EUR (10.34%) | 2.85 EUR | 3.66 EUR | |
| 2021-02-25 | 0.0058 EUR (1.75%) | 2.81 EUR | 3.62 EUR | |
| 2021-01-28 | 0.0057 EUR | 2.23 EUR | 2.88 EUR | |
| 2020-12-30 | 0.0057 EUR | 2.28 EUR | 2.96 EUR | |
| 2020-11-27 | 0.0057 EUR | 1.92 EUR | 2.50 EUR | |
| 2020-10-29 | 0.0057 EUR | 1.16 EUR | 1.51 EUR | |
| 2020-09-29 | 0.0057 EUR | 1.15 EUR | 1.51 EUR | |
| 2020-08-28 | 0.0057 EUR (1.79%) | 1.23 EUR | 1.62 EUR | |
| 2020-07-30 | 0.0056 EUR (-3.45%) | 1.02 EUR | 1.36 EUR | |
| 2020-06-29 | 0.0058 EUR (-1.69%) | 1.06 EUR | 1.41 EUR | |
| 2020-05-28 | 0.0059 EUR | 0.95 EUR | 1.28 EUR | |
| 2020-04-29 | 0.0059 EUR (-48.25%) | 0.84 EUR | 1.14 EUR | |
| 2020-03-30 | 0.0114 EUR (-6.56%) | 0.53 EUR | 0.73 EUR | |
| 2020-02-27 | 0.0122 EUR | 1.82 EUR | 2.56 EUR | |
| 2020-01-30 | 0.0122 EUR | 2.29 EUR | 3.24 EUR | |
| 2019-12-30 | 0.0122 EUR | 2.63 EUR | 3.74 EUR | |
| 2019-11-28 | 0.0122 EUR | 1.93 EUR | 2.76 EUR | |
| 2019-10-30 | 0.0122 EUR (-0.81%) | 1.70 EUR | 2.44 EUR | |
| 2019-09-27 | 0.0123 EUR (1.65%) | 2.14 EUR | 3.10 EUR | |
| 2019-08-29 | 0.0121 EUR | 1.69 EUR | 2.46 EUR | |
| 2019-07-30 | 0.0121 EUR (1.68%) | 1.92 EUR | 2.82 EUR | |
| 2019-06-27 | 0.0119 EUR (0.85%) | 1.90 EUR | 2.81 EUR | |
| 2019-05-30 | 0.0118 EUR (5.36%) | 1.99 EUR | 2.96 EUR | |
| 2019-04-29 | 0.0112 EUR | 2.42 EUR | 3.62 EUR | |
| 2019-03-28 | 0.0112 EUR | 2.04 EUR | 3.06 EUR | |
| 2019-02-27 | 0.0112 EUR (0.90%) | 2.13 EUR | 3.21 EUR | |
| 2019-01-30 | 0.0111 EUR (2.78%) | 1.91 EUR | 2.90 EUR | |
| 2018-12-28 | 0.0108 EUR (-3.57%) | 1.70 EUR | 2.59 EUR | |
| 2018-11-29 | 0.0112 EUR (-0.88%) | 2.01 EUR | 3.08 EUR | |
| 2018-10-30 | 0.0113 EUR (2.73%) | 2.75 EUR | 4.24 EUR | |
| 2018-09-27 | 0.0110 EUR (-1.79%) | 3.41 EUR | 5.29 EUR | |
| 2018-08-30 | 0.0112 EUR (0.90%) | 3.39 EUR | 5.28 EUR | |
| 2018-07-30 | 0.0111 EUR (1.83%) | 3.62 EUR | 5.65 EUR | |
| 2018-06-28 | 0.0109 EUR (1.87%) | 3.67 EUR | 5.74 EUR | |
| 2018-05-30 | 0.0107 EUR (3.88%) | 3.94 EUR | 6.18 EUR | |
| 2018-04-27 | 0.0103 EUR (3%) | 3.81 EUR | 6.00 EUR | |
| 2018-03-28 | 0.0100 EUR (-2.91%) | 3.13 EUR | 4.93 EUR | |
| 2018-02-27 | 0.0103 EUR (-1.90%) | 3.07 EUR | 4.86 EUR | |
| 2018-01-30 | 0.0105 EUR (2.94%) | 3.68 EUR | 5.84 EUR | |
| 2017-12-28 | 0.0102 EUR (6.25%) | 3.71 EUR | 5.90 EUR | |
| 2017-11-29 | 0.0096 EUR (-2.04%) | 3.59 EUR | 5.72 EUR | |
| 2017-10-30 | 0.0098 EUR (-1.01%) | 3.81 EUR | 6.10 EUR | |
| 2017-09-28 | 0.0099 EUR (2.06%) | 4.11 EUR | 6.59 EUR | |
| 2017-08-29 | 0.0097 EUR (-3%) | 3.74 EUR | 6.01 EUR | |
| 2017-07-27 | 0.0100 EUR (3.09%) | 3.84 EUR | 6.19 EUR | |
| 2017-06-28 | 0.0097 EUR | 3.88 EUR | 6.27 EUR | |
| 2017-05-29 | 0.0097 EUR (-1.02%) | 3.69 EUR | 5.98 EUR | |
| 2017-04-26 | 0.0098 EUR (-2.97%) | 4.00 EUR | 6.48 EUR | |
| 2017-03-29 | 0.0101 EUR (-2.88%) | 4.42 EUR | 7.18 EUR | |
| 2017-01-27 | 0.0104 EUR (1.96%) | 4.49 EUR | 7.32 EUR | |
| 2016-12-28 | 0.0102 EUR (0.99%) | 5.21 EUR | 8.50 EUR | |
| 2016-11-28 | 0.0101 EUR (1%) | 4.48 EUR | 7.32 EUR | |
| 2016-10-27 | 0.0100 EUR (2.04%) | 4.41 EUR | 7.23 EUR | |
| 2016-09-28 | 0.0098 EUR (-2%) | 4.44 EUR | 7.28 EUR | |
| 2016-08-29 | 0.0100 EUR (-0.99%) | 3.98 EUR | 6.54 EUR | |
| 2016-07-27 | 0.0101 EUR | 3.91 EUR | 6.44 EUR | |
| 2016-06-28 | 0.0101 EUR (1%) | 4.10 EUR | 6.78 EUR | |
| 2016-05-27 | 0.0100 EUR (-1.96%) | 4.11 EUR | 6.80 EUR | |
| 2016-04-27 | 0.0102 EUR (-35.85%) | 3.84 EUR | 6.38 EUR | |
| 2016-03-29 | 0.0159 EUR (-37.40%) | 3.04 EUR | 5.05 EUR | |
| 2016-01-27 | 0.0254 EUR (-0.78%) | 2.95 EUR | 4.93 EUR | |
| 2015-12-29 | 0.0256 EUR (-7.25%) | 3.54 EUR | 5.97 EUR | |
| 2015-11-26 | 0.0276 EUR (3.37%) | 4.69 EUR | 7.95 EUR | |
| 2015-10-28 | 0.0267 EUR (2.30%) | 4.66 EUR | 7.93 EUR | |
| 2015-09-28 | 0.0261 EUR (0.77%) | 3.99 EUR | 6.83 EUR | |
| 2015-08-27 | 0.0259 EUR (-5.13%) | 4.29 EUR | 7.38 EUR | |
| 2015-07-29 | 0.0273 EUR (-3.19%) | 4.53 EUR | 7.85 EUR | |
| 2015-06-26 | 0.0282 EUR (-2.42%) | 5.30 EUR | 9.23 EUR | |
| 2015-05-27 | 0.0289 EUR (0.70%) | 5.67 EUR | 9.92 EUR | |
| 2015-03-27 | 0.0287 EUR (4.36%) | 5.89 EUR | 10.35 EUR | |
| 2015-02-25 | 0.0275 EUR (-0.36%) | 5.30 EUR | 9.35 EUR | |
| 2014-12-29 | 0.0276 EUR (-0.72%) | 4.58 EUR | 8.10 EUR | |
| 2014-11-26 | 0.0278 EUR (1.46%) | 4.65 EUR | 8.27 EUR | |
| 2014-10-29 | 0.0274 EUR (-0.72%) | 5.69 EUR | 10.15 EUR | |
| 2014-09-26 | 0.0276 EUR (1.85%) | 6.23 EUR | 11.16 EUR | |
| 2014-08-27 | 0.0271 EUR (0.74%) | 7.06 EUR | 12.69 EUR | |
| 2014-07-29 | 0.0269 EUR (0.75%) | 6.06 EUR | 10.93 EUR | |
| 2014-06-26 | 0.0267 EUR (1.14%) | 6.20 EUR | 11.22 EUR | |
| 2014-05-28 | 0.0264 EUR (13.79%) | 5.51 EUR | 10.01 EUR | |
| 2014-04-28 | 0.0232 EUR (0.43%) | 5.19 EUR | 9.45 EUR | |
| 2014-03-27 | 0.0231 EUR (-0.43%) | 4.44 EUR | 8.13 EUR | |
| 2014-02-26 | 0.0232 EUR (-0.43%) | 4.25 EUR | 7.81 EUR | |
| 2014-01-29 | 0.0233 EUR (3.56%) | 4.22 EUR | 7.80 EUR | |
| 2013-12-27 | 0.0225 EUR (-1.75%) | 4.57 EUR | 8.47 EUR | |
| 2013-11-27 | 0.0229 EUR (0.44%) | 4.75 EUR | 8.84 EUR | |
| 2013-10-29 | 0.0228 EUR (1.79%) | 4.57 EUR | 8.55 EUR | |
| 2013-09-26 | 0.0224 EUR (0.90%) | 4.63 EUR | 8.69 EUR | |
| 2013-08-28 | 0.0222 EUR (-3.06%) | 4.20 EUR | 7.91 EUR | |
| 2013-07-29 | 0.0229 EUR (0.88%) | 4.18 EUR | 7.89 EUR | |
| 2013-06-26 | 0.0227 EUR (-2.99%) | 4.09 EUR | 7.75 EUR | |
| 2013-05-29 | 0.0234 EUR (-0.43%) | 4.18 EUR | 7.96 EUR | |
| 2013-04-26 | 0.0235 EUR (-1.26%) | 3.97 EUR | 7.60 EUR | |
| 2013-03-26 | 0.0238 EUR (2.15%) | 3.76 EUR | 7.23 EUR | |
| 2013-02-26 | 0.0233 EUR (0.87%) | 3.29 EUR | 6.35 EUR | |
| 2013-01-29 | 0.0231 EUR | 3.48 EUR | 6.75 EUR |
J6I.F
Price: €10.10
52 week price:
Dividend Yield: 7.18%
5-year range yield:
Forward Dividend Yield: 2.88%
Dividend Per Share: 0.29 EUR
Earnings Per Share: 0.45 EUR
P/E Ratio: 21.96
Exchange: FRA
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 12.3 billion
Average Dividend Frequency: 11
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 28.21%
DGR10: 10.37%