Whitecap Resources Inc. ( J6I.F) - Price History
Monthly price history for J6I.F (Whitecap Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €10.10 | €10.10 |
| May 2026 | €9.73 | €9.73 |
| April 2026 | €9.96 | €10 |
| March 2026 | €9.59 | €9.66 |
| February 2026 | €8.27 | €8.36 |
| January 2026 | €7.53 | €7.65 |
| December 2025 | €6.86 | €7.04 |
| November 2025 | €6.96 | €7.15 |
| October 2025 | €6.11 | €6.30 |
| September 2025 | €6.22 | €6.45 |
| August 2025 | €6.12 | €6.38 |
| July 2025 | €6.25 | €6.56 |
| June 2025 | €5.35 | €5.65 |
| May 2025 | €5.13 | €5.45 |
| April 2025 | €4.64 | €4.97 |
| March 2025 | €5.47 | €5.90 |
| February 2025 | €5.98 | €6.49 |
| January 2025 | €5.77 | €6.30 |
| December 2024 | €6.03 | €6.66 |
| November 2024 | €6.11 | €6.75 |
| October 2024 | €6.02 | €6.68 |
| September 2024 | €5.92 | €6.61 |
| August 2024 | €6.04 | €6.78 |
| July 2024 | €6.21 | €7.01 |
| June 2024 | €5.92 | €6.72 |
| May 2024 | €6.23 | €7.11 |
| April 2024 | €6.10 | €7 |
| March 2024 | €5.95 | €6.87 |
| February 2024 | €5.45 | €6.32 |
| January 2024 | €4.92 | €5.75 |
| December 2023 | €5.03 | €5.90 |
| November 2023 | €5.31 | €6.28 |
| October 2023 | €6.02 | €7.16 |
| September 2023 | €6.61 | €7.90 |
| August 2023 | €6.20 | €7.44 |
| July 2023 | €5.94 | €7.16 |
| June 2023 | €5.22 | €6.32 |
| May 2023 | €5.20 | €6.32 |
| April 2023 | €5.72 | €7 |
| March 2023 | €5.70 | €7 |
| February 2023 | €5.80 | €7.15 |
| January 2023 | €6.10 | €7.55 |
| December 2022 | €5.72 | €7.10 |
| November 2022 | €6.02 | €7.50 |
| October 2022 | €6.20 | €7.75 |
| September 2022 | €5.06 | €6.35 |
| August 2022 | €5.68 | €7.15 |
| July 2022 | €5.82 | €7.35 |
| June 2022 | €5.17 | €6.55 |
| May 2022 | €6.46 | €8.20 |
| April 2022 | €6.05 | €7.70 |
| March 2022 | €5.84 | €7.45 |
| February 2022 | €5.28 | €6.75 |
| January 2022 | €4.84 | €6.20 |
| December 2021 | €3.97 | €5.10 |
| November 2021 | €3.62 | €4.66 |
| October 2021 | €3.99 | €5.15 |
| September 2021 | €3.64 | €4.72 |
| August 2021 | €2.76 | €3.58 |
| July 2021 | €2.89 | €3.76 |
| June 2021 | €3.20 | €4.18 |
| May 2021 | €3.13 | €4.10 |
| April 2021 | €2.73 | €3.58 |
| March 2021 | €2.78 | €3.66 |
| February 2021 | €2.75 | €3.62 |
| January 2021 | €2.18 | €2.88 |
| December 2020 | €2.23 | €2.96 |
| November 2020 | €1.88 | €2.50 |
| October 2020 | €1.13 | €1.51 |
| September 2020 | €1.12 | €1.51 |
| August 2020 | €1.20 | €1.62 |
| July 2020 | €1 | €1.36 |
| June 2020 | €1.03 | €1.41 |
| May 2020 | €0.93 | €1.28 |
| April 2020 | €0.82 | €1.14 |
| March 2020 | €0.52 | €0.73 |
| February 2020 | €1.78 | €2.56 |
| January 2020 | €2.24 | €3.24 |
| December 2019 | €2.57 | €3.74 |
| November 2019 | €1.89 | €2.76 |
| October 2019 | €1.66 | €2.44 |
| September 2019 | €2.09 | €3.10 |
| August 2019 | €1.65 | €2.46 |
| July 2019 | €1.88 | €2.82 |
| June 2019 | €1.86 | €2.81 |
| May 2019 | €1.94 | €2.96 |
| April 2019 | €2.37 | €3.62 |
| March 2019 | €1.99 | €3.06 |
| February 2019 | €2.08 | €3.21 |
| January 2019 | €1.87 | €2.90 |
| December 2018 | €1.66 | €2.59 |
| November 2018 | €1.96 | €3.08 |
| October 2018 | €2.68 | €4.24 |
| September 2018 | €3.33 | €5.29 |
| August 2018 | €3.32 | €5.28 |
| July 2018 | €3.54 | €5.65 |
| June 2018 | €3.58 | €5.74 |
| May 2018 | €3.85 | €6.18 |
| April 2018 | €3.73 | €6 |
| March 2018 | €3.05 | €4.93 |
| February 2018 | €3 | €4.86 |
| January 2018 | €3.60 | €5.84 |
| December 2017 | €3.62 | €5.90 |
| November 2017 | €3.50 | €5.72 |
| October 2017 | €3.72 | €6.10 |
| September 2017 | €4.01 | €6.59 |
| August 2017 | €3.65 | €6.01 |
| July 2017 | €3.75 | €6.19 |
| June 2017 | €3.79 | €6.27 |
| May 2017 | €3.61 | €5.98 |
| April 2017 | €3.90 | €6.48 |
| March 2017 | €4.32 | €7.18 |
| February 2017 | €4.61 | €7.69 |
| January 2017 | €4.39 | €7.32 |
| December 2016 | €5.09 | €8.50 |
| November 2016 | €4.38 | €7.32 |
| October 2016 | €4.31 | €7.23 |
| September 2016 | €4.34 | €7.28 |
| August 2016 | €3.88 | €6.54 |
| July 2016 | €3.82 | €6.44 |
| June 2016 | €4.01 | €6.78 |
| May 2016 | €4.01 | €6.80 |
| April 2016 | €3.76 | €6.38 |
| March 2016 | €2.97 | €5.05 |
| February 2016 | €2.94 | €5.02 |
| January 2016 | €2.88 | €4.93 |
| December 2015 | €3.46 | €5.97 |
| November 2015 | €4.58 | €7.95 |
| October 2015 | €4.55 | €7.93 |
| September 2015 | €3.90 | €6.83 |
| August 2015 | €4.18 | €7.38 |
| July 2015 | €4.42 | €7.85 |
| June 2015 | €5.18 | €9.23 |
| May 2015 | €5.54 | €9.92 |
| April 2015 | €6.07 | €10.91 |
| March 2015 | €5.76 | €10.35 |
| February 2015 | €5.18 | €9.35 |
| January 2015 | €4.64 | €8.42 |
| December 2014 | €4.47 | €8.10 |
| November 2014 | €4.54 | €8.26 |
| October 2014 | €5.55 | €10.15 |
| September 2014 | €6.08 | €11.16 |
| August 2014 | €6.89 | €12.69 |
| July 2014 | €5.92 | €10.93 |
| June 2014 | €6.05 | €11.22 |
| May 2014 | €5.38 | €10.01 |
| April 2014 | €5.06 | €9.45 |
| March 2014 | €4.34 | €8.13 |
| February 2014 | €4.15 | €7.80 |
| January 2014 | €4.12 | €7.80 |
| December 2013 | €4.46 | €8.47 |
| November 2013 | €4.64 | €8.84 |
| October 2013 | €4.46 | €8.55 |
| September 2013 | €4.52 | €8.69 |
| August 2013 | €4.10 | €7.91 |
| July 2013 | €4.08 | €7.89 |
| June 2013 | €3.99 | €7.75 |
| May 2013 | €4.08 | €7.96 |
| April 2013 | €3.88 | €7.60 |
| March 2013 | €3.67 | €7.23 |
| February 2013 | €3.21 | €6.35 |
| January 2013 | €3.40 | €6.75 |
| December 2012 | €3.22 | €6.43 |
| November 2012 | €3.25 | €6.48 |
| October 2012 | €3.02 | €6.02 |
| September 2012 | €2.86 | €5.71 |
| August 2012 | €2.86 | €5.70 |
| July 2012 | €2.82 | €5.62 |
| June 2012 | €2.48 | €4.96 |
| May 2012 | €2.83 | €5.64 |
| April 2012 | €3.24 | €6.46 |
| March 2012 | €3.25 | €6.49 |
| February 2012 | €3.67 | €7.32 |
| January 2012 | €3.46 | €6.91 |
| December 2011 | €3.06 | €6.10 |
| November 2011 | €2.90 | €5.79 |
| October 2011 | €2.44 | €4.87 |
| September 2011 | €2.02 | €4.03 |
| August 2011 | €2.33 | €4.65 |
| July 2011 | €2.58 | €5.15 |
| June 2011 | €2.14 | €4.28 |
| May 2011 | €2.31 | €4.61 |
| April 2011 | €2.40 | €4.78 |
| March 2011 | €2.39 | €4.77 |
| February 2011 | €2.63 | €5.24 |
| January 2011 | €2.25 | €4.48 |
| December 2010 | €2.30 | €4.58 |
| November 2010 | €2.32 | €4.63 |
| October 2010 | €1.68 | €3.35 |
J6I.F
Price: €10.10
52 week price:
Dividend Yield: 7.18%
5-year range yield:
Forward Dividend Yield: 2.83%
Dividend Per Share: 0.29 EUR
Earnings Per Share: 0.45 EUR
P/E Ratio: 21.96
Exchange: FRA
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 12.3 billion
Average Dividend Frequency: 11
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 28.21%
DGR10: 10.37%