J.P. Morgan Exchange-Traded Fun ( JADE) - Price History
Stock symbol JADE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JADE (J.P. Morgan Exchange-Traded Fun)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48.03 | $48.03 |
| August 2024 | $47.87 | $47.87 |
| July 2024 | $47.41 | $47.41 |
| June 2024 | $47.75 | $47.75 |
| May 2024 | $46.01 | $46.01 |
| July 2013 | $2 | $2 |
| June 2013 | $1.97 | $1.97 |
| May 2013 | $1.97 | $1.97 |
| April 2013 | $1.92 | $1.92 |
| March 2013 | $1.90 | $1.90 |
| February 2013 | $1.94 | $1.94 |
| January 2013 | $2.01 | $2.01 |
| December 2012 | $1.80 | $1.80 |
| November 2012 | $1.65 | $1.65 |
| October 2012 | $1.82 | $1.82 |
| September 2012 | $1.82 | $1.82 |
| August 2012 | $1.85 | $1.85 |
| July 2012 | $1.59 | $1.59 |
| June 2012 | $1.59 | $1.59 |
| May 2012 | $1.38 | $1.38 |
| April 2012 | $1.95 | $1.95 |
| March 2012 | $2.32 | $2.32 |
| February 2012 | $2.39 | $2.39 |
| January 2012 | $2.21 | $2.21 |
| December 2011 | $1.92 | $1.92 |
| November 2011 | $2.06 | $2.06 |
| October 2011 | $2.74 | $2.74 |
| September 2011 | $2.50 | $2.50 |
| August 2011 | $2.82 | $2.82 |
| July 2011 | $3.08 | $3.08 |
| June 2011 | $3.19 | $3.19 |
| May 2011 | $3.93 | $3.93 |
| April 2011 | $3.90 | $3.90 |
| March 2011 | $3.94 | $3.94 |
| February 2011 | $4.01 | $4.01 |
| January 2011 | $3.67 | $3.67 |
| December 2010 | $3.89 | $3.89 |
| November 2010 | $3.57 | $3.57 |
| October 2010 | $5.10 | $5.10 |
| September 2010 | $3.87 | $3.87 |
| August 2010 | $3.38 | $3.38 |
| July 2010 | $2.82 | $2.82 |
| June 2010 | $2.62 | $2.62 |
| May 2010 | $2.93 | $2.93 |
| April 2010 | $2.66 | $2.66 |
| March 2010 | $2.80 | $2.80 |
| February 2010 | $2.58 | $2.58 |
| January 2010 | $2.24 | $2.24 |
| December 2009 | $2.45 | $2.45 |
| November 2009 | $3.11 | $3.11 |
| October 2009 | $3.19 | $3.19 |
| September 2009 | $2.13 | $2.13 |
| August 2009 | $1.84 | $1.84 |
| July 2009 | $2.19 | $2.19 |
| June 2009 | $1.95 | $1.95 |
| May 2009 | $1.67 | $1.67 |
| April 2009 | $1.07 | $1.07 |
| March 2009 | $0.72 | $0.72 |
| February 2009 | $0.52 | $0.52 |
| January 2009 | $0.75 | $0.75 |
| December 2008 | $0.66 | $0.66 |
| November 2008 | $0.55 | $0.55 |
| October 2008 | $0.48 | $0.48 |
| September 2008 | $1.01 | $1.01 |
| August 2008 | $1.65 | $1.65 |
| July 2008 | $1.90 | $1.90 |
| June 2008 | $2.79 | $2.79 |
| May 2008 | $3.60 | $3.60 |
| April 2008 | $2.61 | $2.61 |
| March 2008 | $2.92 | $2.92 |
| February 2008 | $3.16 | $3.16 |
| January 2008 | $3.17 | $3.17 |
| December 2007 | $5.72 | $5.72 |
| November 2007 | $3.45 | $3.45 |
| October 2007 | $4.24 | $4.24 |
| September 2007 | $4.91 | $4.91 |
| August 2007 | $8.23 | $8.23 |
| July 2007 | $7.04 | $7.04 |
| June 2007 | $10.86 | $10.86 |
| May 2007 | $12.28 | $12.28 |
| April 2007 | $9.80 | $9.80 |
| March 2007 | $10.16 | $10.16 |
| February 2007 | $10.95 | $10.95 |
| January 2007 | $7.12 | $7.12 |
| December 2006 | $4.35 | $4.35 |
| November 2006 | $4.27 | $4.27 |
| October 2006 | $4.23 | $4.23 |
| September 2006 | $3.71 | $3.71 |
| August 2006 | $3.83 | $3.83 |
| July 2006 | $4.46 | $4.46 |
| June 2006 | $3.79 | $3.79 |
| May 2006 | $3.18 | $3.18 |
| April 2006 | $3.54 | $3.54 |
| March 2006 | $3.69 | $3.69 |
| February 2006 | $3.79 | $3.79 |
| January 2006 | $3.44 | $3.44 |
| December 2005 | $3.43 | $3.43 |
| November 2005 | $3.70 | $3.70 |
| October 2005 | $3.10 | $3.10 |
| September 2005 | $3.19 | $3.19 |
| August 2005 | $2.78 | $2.78 |
| July 2005 | $2.17 | $2.17 |
| June 2005 | $2.27 | $2.27 |
| May 2005 | $2.11 | $2.11 |
| April 2005 | $2.36 | $2.36 |
| March 2005 | $2.68 | $2.68 |
| February 2005 | $3.43 | $3.43 |
| January 2005 | $2.79 | $2.79 |
| December 2004 | $2.97 | $2.97 |
| November 2004 | $2.80 | $2.80 |
| October 2004 | $2.32 | $2.32 |
| September 2004 | $2.25 | $2.25 |
| August 2004 | $2.87 | $2.87 |
| July 2004 | $2.94 | $2.94 |
| June 2004 | $3.70 | $3.70 |
| May 2004 | $3.64 | $3.64 |
| April 2004 | $3.41 | $3.41 |
| March 2004 | $4.11 | $4.11 |
| February 2004 | $4.40 | $4.40 |
| January 2004 | $5.16 | $5.16 |
| December 2003 | $3.53 | $3.53 |
| November 2003 | $3.96 | $3.96 |
| October 2003 | $4.20 | $4.20 |
| September 2003 | $3.88 | $3.88 |
| August 2003 | $3.43 | $3.43 |
| July 2003 | $4.24 | $4.24 |
| June 2003 | $1.75 | $1.75 |
| May 2003 | $1.29 | $1.29 |
| April 2003 | $1.25 | $1.25 |
| March 2003 | $1.15 | $1.15 |
| February 2003 | $1.26 | $1.26 |
| January 2003 | $1.23 | $1.23 |
| December 2002 | $1.25 | $1.25 |
| November 2002 | $1.23 | $1.23 |
| October 2002 | $1.22 | $1.22 |
| September 2002 | $1.15 | $1.15 |
| August 2002 | $1.23 | $1.23 |
| July 2002 | $1.20 | $1.20 |
| June 2002 | $1.19 | $1.19 |
| May 2002 | $1.32 | $1.32 |
| April 2002 | $1.53 | $1.53 |
| March 2002 | $1.49 | $1.49 |
| February 2002 | $1.19 | $1.19 |
| January 2002 | $1.32 | $1.32 |
| December 2001 | $1.29 | $1.29 |
| November 2001 | $1.51 | $1.51 |
| October 2001 | $1.48 | $1.48 |
| September 2001 | $1.71 | $1.71 |
| August 2001 | $1.91 | $1.91 |
| July 2001 | $2.10 | $2.10 |
| June 2001 | $2.32 | $2.32 |
| May 2001 | $2.53 | $2.53 |
| April 2001 | $2 | $2 |
| March 2001 | $1.66 | $1.66 |
| February 2001 | $2 | $2 |
| January 2001 | $2.22 | $2.22 |
| December 2000 | $1.66 | $1.66 |
| November 2000 | $1.69 | $1.69 |
| October 2000 | $2.38 | $2.38 |
| September 2000 | $2.94 | $2.94 |
| August 2000 | $3.44 | $3.44 |
| July 2000 | $2.50 | $2.50 |
| June 2000 | $2.94 | $2.94 |
| May 2000 | $2.50 | $2.50 |
| April 2000 | $3.06 | $3.06 |
| March 2000 | $5 | $5 |
| February 2000 | $5.06 | $5.06 |
| January 2000 | $4.88 | $4.88 |
| December 1999 | $3.88 | $3.88 |
| November 1999 | $4.44 | $4.44 |
| October 1999 | $3.50 | $3.50 |
| September 1999 | $4.12 | $4.12 |
| August 1999 | $3.94 | $3.94 |
| July 1999 | $4.12 | $4.12 |
| June 1999 | $4.38 | $4.38 |
| May 1999 | $5.81 | $5.81 |
| April 1999 | $5.25 | $5.25 |
| March 1999 | $5.75 | $5.75 |
| February 1999 | $5.12 | $5.12 |
| January 1999 | $6.25 | $6.25 |