JPM Global AggregateBond Active UCITS ETF USD Acc ( JAGA.L) - Price History
Monthly price history for JAGA.L (JPM Global AggregateBond Active UCITS ETF USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11.71 | $11.71 |
| July 2026 | $11.57 | $11.57 |
| June 2026 | $11.67 | $11.67 |
| May 2026 | $11.69 | $11.69 |
| April 2026 | $11.62 | $11.62 |
| March 2026 | $11.43 | $11.43 |
| February 2026 | $11.92 | $11.92 |
| January 2026 | $11.80 | $11.80 |
| December 2025 | $11.67 | $11.67 |
| November 2025 | $11.59 | $11.59 |
| October 2025 | $11.59 | $11.59 |
| September 2025 | $11.61 | $11.61 |
| August 2025 | $11.53 | $11.53 |
| July 2025 | $11.35 | $11.35 |
| June 2025 | $11.51 | $11.51 |
| May 2025 | $11.27 | $11.27 |
| April 2025 | $11.33 | $11.33 |
| March 2025 | $11.01 | $11.01 |
| February 2025 | $10.97 | $10.97 |
| January 2025 | $10.82 | $10.82 |
| December 2024 | $10.78 | $10.78 |
| November 2024 | $10.96 | $10.96 |
| October 2024 | $10.94 | $10.94 |
| September 2024 | $11.34 | $11.34 |
| August 2024 | $11.15 | $11.15 |
| July 2024 | $10.86 | $10.86 |
| June 2024 | $10.57 | $10.57 |
| May 2024 | $10.58 | $10.58 |
| April 2024 | $10.46 | $10.46 |
| March 2024 | $10.70 | $10.70 |
| February 2024 | $10.62 | $10.62 |
| January 2024 | $10.74 | $10.74 |
| December 2023 | $10.92 | $10.92 |
| November 2023 | $10.45 | $10.45 |
| October 2023 | $9.96 | $9.96 |