JPM Global AggregateBond Active UCITS ETF USD Inc ( JAGG.L) - Price History
Monthly price history for JAGG.L (JPM Global AggregateBond Active UCITS ETF USD Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.11 | $10.11 |
| July 2026 | $10.04 | $10.04 |
| June 2026 | $10.13 | $10.33 |
| May 2026 | $10.16 | $10.36 |
| April 2026 | $10.03 | $10.23 |
| March 2026 | $9.93 | $10.13 |
| February 2026 | $10.36 | $10.57 |
| January 2026 | $10.26 | $10.46 |
| December 2025 | $10.14 | $10.43 |
| November 2025 | $10.07 | $10.36 |
| October 2025 | $10.07 | $10.36 |
| September 2025 | $10.08 | $10.37 |
| August 2025 | $10.02 | $10.31 |
| July 2025 | $9.86 | $10.14 |
| June 2025 | $9.99 | $11.08 |
| May 2025 | $9.79 | $10.86 |
| April 2025 | $9.84 | $10.92 |
| March 2025 | $9.56 | $10.61 |
| February 2025 | $9.53 | $10.57 |
| January 2025 | $9.40 | $10.43 |
| December 2024 | $9.36 | $10.61 |
| November 2024 | $9.52 | $10.79 |
| October 2024 | $9.50 | $10.77 |
| September 2024 | $9.85 | $11.17 |
| August 2024 | $9.68 | $10.98 |
| July 2024 | $9.43 | $10.70 |
| June 2024 | $9.17 | $10.49 |
| May 2024 | $9.18 | $10.50 |
| April 2024 | $9.08 | $10.39 |
| March 2024 | $9.29 | $10.62 |
| February 2024 | $9.22 | $10.55 |
| January 2024 | $9.33 | $10.67 |
| December 2023 | $9.49 | $10.93 |
| November 2023 | $9.07 | $10.45 |
| October 2023 | $8.64 | $9.96 |