JPMorgan BetaBuilders U.S. Aggregate Bond ETF - Price History
Stock symbol JAGG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JAGG (JPMorgan BetaBuilders U.S. Aggregate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.25 | $47.25 |
| September 2023 | $47.25 | $47.25 |
| August 2023 | $47.25 | $47.25 |
| July 2023 | $45.99 | $45.99 |
| June 2023 | $46.18 | $46.18 |
| May 2023 | $46.50 | $46.50 |
| April 2023 | $47.12 | $47.12 |
| March 2023 | $46.95 | $46.95 |
| February 2023 | $45.92 | $45.92 |
| January 2023 | $47.25 | $47.25 |
| December 2022 | $45.79 | $45.79 |
| November 2022 | $46.26 | $46.26 |
| October 2022 | $44.81 | $44.81 |
| September 2022 | $45.50 | $45.50 |
| August 2022 | $47.61 | $47.61 |
| July 2022 | $49.11 | $49.11 |
| June 2022 | $47.97 | $47.97 |
| May 2022 | $48.83 | $48.83 |
| April 2022 | $48.60 | $48.60 |
| March 2022 | $50.51 | $50.51 |
| February 2022 | $52.14 | $52.14 |
| January 2022 | $52.80 | $52.80 |
| December 2021 | $53.93 | $53.93 |
| November 2021 | $54.24 | $54.24 |
| October 2021 | $54.20 | $54.20 |
| September 2021 | $54.28 | $54.28 |
| August 2021 | $54.87 | $54.87 |
| July 2021 | $55.04 | $55.04 |
| June 2021 | $54.46 | $54.46 |
| May 2021 | $54.03 | $54.03 |
| April 2021 | $54.06 | $54.06 |
| March 2021 | $53.70 | $53.70 |
| February 2021 | $54.36 | $54.36 |
| January 2021 | $55.28 | $55.28 |
| December 2020 | $55.70 | $55.70 |
| November 2020 | $55.98 | $55.98 |
| October 2020 | $55.42 | $55.42 |
| September 2020 | $55.90 | $55.90 |
| August 2020 | $55.96 | $55.96 |
| July 2020 | $56.54 | $56.54 |
| June 2020 | $55.96 | $55.96 |
| May 2020 | $55.70 | $55.70 |
| April 2020 | $27.76 | $27.76 |
| March 2020 | $27 | $27 |
| February 2020 | $27.46 | $27.46 |
| January 2020 | $27.10 | $27.10 |
| December 2019 | $26.55 | $26.55 |
| November 2019 | $26.70 | $26.70 |
| October 2019 | $26.81 | $26.81 |
| September 2019 | $26.82 | $26.82 |
| August 2019 | $27 | $27 |
| July 2019 | $26.35 | $26.35 |
| June 2019 | $26.34 | $26.34 |
| May 2019 | $26.06 | $26.06 |
| April 2019 | $25.70 | $25.70 |
| March 2019 | $25.79 | $25.79 |
| February 2019 | $25.34 | $25.34 |
| January 2019 | $25.43 | $25.43 |
| December 2018 | $25.24 | $25.24 |
JAGG
Price: $47.25
52 week price:
Dividend Yield: 1.65%
5-year range yield:
Forward Dividend Yield: 4.06%
Dividend Per Share: 1.90 USD
Exchange: PCX
Volume: 52604
Market Capitalization: 1.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -14.42%