Get 20% lifetime commission for referring investors to digrin.com
here.
JAGSONPAL PHARMACE - Price History
Monthly price history for JAGSNPHARM.NS (JAGSONPAL PHARMACE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹357.70 | ₹357.70 |
| April 2024 | ₹361.55 | ₹361.55 |
| March 2024 | ₹276.60 | ₹276.60 |
| February 2024 | ₹298.10 | ₹298.10 |
| January 2024 | ₹373.20 | ₹373.20 |
| December 2023 | ₹388.90 | ₹388.90 |
| November 2023 | ₹416.45 | ₹416.45 |
| October 2023 | ₹404.85 | ₹404.85 |
| September 2023 | ₹419.35 | ₹419.35 |
| August 2023 | ₹441.40 | ₹441.40 |
| July 2023 | ₹473.23 | ₹478.45 |
| June 2023 | ₹373.73 | ₹377.85 |
| May 2023 | ₹360.53 | ₹364.50 |
| April 2023 | ₹339.11 | ₹342.85 |
| March 2023 | ₹286.64 | ₹289.80 |
| February 2023 | ₹312.41 | ₹315.85 |
| January 2023 | ₹351.48 | ₹355.35 |
| December 2022 | ₹368.69 | ₹372.75 |
| November 2022 | ₹316.36 | ₹319.85 |
| October 2022 | ₹335.85 | ₹339.55 |
| September 2022 | ₹354.69 | ₹358.60 |
| August 2022 | ₹377.74 | ₹381.90 |
| July 2022 | ₹341.58 | ₹345.35 |
| June 2022 | ₹299.94 | ₹303.25 |
| May 2022 | ₹289.16 | ₹292.35 |
| April 2022 | ₹300.98 | ₹304.30 |
| March 2022 | ₹310.13 | ₹313.55 |
| February 2022 | ₹239.26 | ₹241.90 |
| January 2022 | ₹161.12 | ₹162.90 |
| December 2021 | ₹176.95 | ₹178.90 |
| November 2021 | ₹143.47 | ₹145.05 |
| October 2021 | ₹172.80 | ₹174.70 |
| September 2021 | ₹151.03 | ₹156.35 |
| August 2021 | ₹143.99 | ₹150.05 |
| July 2021 | ₹172.11 | ₹179.35 |
| June 2021 | ₹151.29 | ₹157.65 |
| May 2021 | ₹97.40 | ₹101.50 |
| April 2021 | ₹91.55 | ₹95.40 |
| March 2021 | ₹76.39 | ₹79.60 |
| February 2021 | ₹87.95 | ₹91.65 |
| January 2021 | ₹71.64 | ₹74.65 |
| December 2020 | ₹68.66 | ₹71.55 |
| November 2020 | ₹60.02 | ₹62.55 |
| October 2020 | ₹37.09 | ₹38.65 |
| September 2020 | ₹35.99 | ₹37.50 |
| August 2020 | ₹34.28 | ₹36.20 |
| July 2020 | ₹32.57 | ₹34.40 |
| June 2020 | ₹36.88 | ₹38.95 |
| May 2020 | ₹22.96 | ₹24.25 |
| April 2020 | ₹26.80 | ₹28.30 |
| March 2020 | ₹16.62 | ₹17.55 |
| February 2020 | ₹24.76 | ₹26.15 |
| January 2020 | ₹26.37 | ₹27.85 |
| December 2019 | ₹24.34 | ₹25.70 |
| November 2019 | ₹24.48 | ₹25.85 |
| October 2019 | ₹26.32 | ₹27.80 |
| September 2019 | ₹23.20 | ₹24.50 |
| August 2019 | ₹21.47 | ₹22.90 |
| July 2019 | ₹20.76 | ₹22.15 |
| June 2019 | ₹24.28 | ₹25.90 |
| May 2019 | ₹29.34 | ₹31.30 |
| April 2019 | ₹23.30 | ₹24.85 |
| March 2019 | ₹24.70 | ₹26.35 |
| February 2019 | ₹25.92 | ₹27.65 |
| January 2019 | ₹29.53 | ₹31.50 |
| December 2018 | ₹29.34 | ₹31.30 |
| November 2018 | ₹26.76 | ₹28.55 |
| October 2018 | ₹26.30 | ₹28.05 |
| September 2018 | ₹24.37 | ₹26 |
| August 2018 | ₹27.89 | ₹29.85 |
| July 2018 | ₹24.58 | ₹26.30 |
| June 2018 | ₹23.22 | ₹24.85 |
| May 2018 | ₹24.62 | ₹26.35 |
| April 2018 | ₹27.52 | ₹29.45 |
| March 2018 | ₹25.14 | ₹26.90 |
| February 2018 | ₹29.06 | ₹31.10 |
| January 2018 | ₹32.61 | ₹34.90 |
| December 2017 | ₹35.60 | ₹38.10 |
| November 2017 | ₹33.87 | ₹36.25 |
| October 2017 | ₹37.61 | ₹40.25 |
| September 2017 | ₹28.55 | ₹30.55 |
| August 2017 | ₹29.53 | ₹31.70 |
| July 2017 | ₹33.08 | ₹35.50 |
| June 2017 | ₹33.82 | ₹36.30 |
| May 2017 | ₹35.45 | ₹38.05 |
| April 2017 | ₹42.44 | ₹45.55 |
| March 2017 | ₹35.40 | ₹38 |
| February 2017 | ₹35.82 | ₹38.45 |
| January 2017 | ₹33.08 | ₹35.50 |
| December 2016 | ₹31.72 | ₹34.05 |
| November 2016 | ₹32.47 | ₹34.85 |
| October 2016 | ₹38.43 | ₹41.25 |
| September 2016 | ₹35.96 | ₹38.60 |
| August 2016 | ₹32.24 | ₹34.70 |
| July 2016 | ₹35.54 | ₹38.25 |
| June 2016 | ₹39.58 | ₹42.60 |
| May 2016 | ₹31.45 | ₹33.85 |
| April 2016 | ₹32.06 | ₹34.50 |
| March 2016 | ₹30.43 | ₹32.75 |
| February 2016 | ₹30.76 | ₹33.10 |
| January 2016 | ₹41.58 | ₹44.75 |
| December 2015 | ₹45.39 | ₹48.85 |
| November 2015 | ₹42 | ₹45.20 |
| October 2015 | ₹33.22 | ₹35.75 |
| September 2015 | ₹27.13 | ₹29.20 |
| August 2015 | ₹27.87 | ₹30.10 |
| July 2015 | ₹30.23 | ₹32.65 |
| June 2015 | ₹23.19 | ₹25.05 |
| May 2015 | ₹24.54 | ₹26.50 |
| April 2015 | ₹27.08 | ₹29.25 |
| March 2015 | ₹25.74 | ₹27.80 |
| February 2015 | ₹25.46 | ₹27.50 |
| January 2015 | ₹31.06 | ₹33.55 |
| December 2014 | ₹34.07 | ₹36.80 |
| November 2014 | ₹34.26 | ₹37 |
| October 2014 | ₹23.56 | ₹25.45 |
| September 2014 | ₹21.44 | ₹23.15 |
| August 2014 | ₹18.54 | ₹20.45 |
| July 2014 | ₹24.79 | ₹27.35 |
| June 2014 | ₹14.50 | ₹16 |
| May 2014 | ₹13.28 | ₹14.65 |
| April 2014 | ₹14.23 | ₹15.70 |
| March 2014 | ₹9.24 | ₹10.20 |
| February 2014 | ₹8.61 | ₹9.50 |
| January 2014 | ₹9.52 | ₹10.50 |
| December 2013 | ₹8.20 | ₹9.05 |
| November 2013 | ₹7.48 | ₹8.25 |
| October 2013 | ₹7.39 | ₹8.15 |
| September 2013 | ₹9.02 | ₹9.95 |
| August 2013 | ₹7.11 | ₹8.30 |
| July 2013 | ₹6.98 | ₹8.15 |
| June 2013 | ₹7.80 | ₹9.10 |
| May 2013 | ₹8.14 | ₹9.50 |
| April 2013 | ₹8.61 | ₹10.05 |
| March 2013 | ₹8.44 | ₹9.85 |
| February 2013 | ₹9.04 | ₹10.55 |
| January 2013 | ₹10.75 | ₹12.55 |
| December 2012 | ₹12.08 | ₹14.10 |
| November 2012 | ₹11.61 | ₹13.55 |
| October 2012 | ₹11.56 | ₹13.50 |
| September 2012 | ₹11.18 | ₹13.05 |
| August 2012 | ₹9.66 | ₹11.70 |
| July 2012 | ₹10.74 | ₹13 |
| June 2012 | ₹10.86 | ₹13.15 |
| May 2012 | ₹10.57 | ₹12.80 |
| April 2012 | ₹10.66 | ₹12.90 |
| March 2012 | ₹10.45 | ₹12.65 |
| February 2012 | ₹11.56 | ₹14 |
| January 2012 | ₹10.74 | ₹13 |
| December 2011 | ₹8.88 | ₹10.75 |
| November 2011 | ₹9.83 | ₹11.90 |
| October 2011 | ₹10.78 | ₹13.05 |
| September 2011 | ₹10.53 | ₹12.75 |
| August 2011 | ₹10.47 | ₹13.15 |
| July 2011 | ₹11.70 | ₹14.70 |
| June 2011 | ₹11.26 | ₹14.15 |
| May 2011 | ₹11.54 | ₹14.50 |
| April 2011 | ₹13.50 | ₹16.95 |
| March 2011 | ₹12.46 | ₹15.65 |
| February 2011 | ₹11.78 | ₹14.80 |
| January 2011 | ₹15.05 | ₹18.90 |
| December 2010 | ₹18.15 | ₹22.80 |
| November 2010 | ₹18.71 | ₹23.50 |
| October 2010 | ₹20.26 | ₹25.45 |
| September 2010 | ₹20.26 | ₹25.45 |
| August 2010 | ₹21.17 | ₹27.10 |
| July 2010 | ₹16.68 | ₹21.35 |
| June 2010 | ₹16.87 | ₹21.60 |
| May 2010 | ₹15.70 | ₹20.10 |
| April 2010 | ₹17.89 | ₹22.90 |
| March 2010 | ₹15.15 | ₹19.40 |
| February 2010 | ₹13.24 | ₹16.95 |
| January 2010 | ₹14.37 | ₹18.40 |
| December 2009 | ₹15.50 | ₹19.85 |
| November 2009 | ₹12.69 | ₹16.25 |
| October 2009 | ₹12.93 | ₹16.55 |
| September 2009 | ₹15.82 | ₹20.25 |
| August 2009 | ₹15.20 | ₹19.75 |
| July 2009 | ₹10.62 | ₹13.80 |
| June 2009 | ₹10 | ₹13 |
| May 2009 | ₹10.62 | ₹13.80 |
| April 2009 | ₹6.96 | ₹9.05 |
| March 2009 | ₹5.93 | ₹7.70 |
| February 2009 | ₹6 | ₹7.80 |
| January 2009 | ₹5.96 | ₹7.75 |
| December 2008 | ₹6 | ₹7.80 |
| November 2008 | ₹5.20 | ₹6.75 |
| October 2008 | ₹5.77 | ₹7.50 |
| September 2008 | ₹7.89 | ₹10.25 |
| August 2008 | ₹10.07 | ₹13.20 |
| July 2008 | ₹10.68 | ₹14 |
| June 2008 | ₹9.84 | ₹12.90 |
| May 2008 | ₹11.82 | ₹15.50 |
| April 2008 | ₹13.08 | ₹17.15 |
| March 2008 | ₹11.94 | ₹15.65 |
| February 2008 | ₹13.50 | ₹17.70 |
| January 2008 | ₹14.42 | ₹18.90 |
| December 2007 | ₹23.92 | ₹31.35 |
| November 2007 | ₹14.11 | ₹18.50 |
| October 2007 | ₹12.13 | ₹15.90 |
| September 2007 | ₹14.15 | ₹18.55 |
| August 2007 | ₹12.71 | ₹16.75 |
| July 2007 | ₹12.94 | ₹17.05 |
| June 2007 | ₹13.24 | ₹17.45 |
| May 2007 | ₹13.74 | ₹18.10 |
| April 2007 | ₹13.20 | ₹17.40 |
| March 2007 | ₹12.71 | ₹16.75 |
| February 2007 | ₹13.89 | ₹18.30 |
| January 2007 | ₹15.14 | ₹19.95 |
| December 2006 | ₹14.04 | ₹18.50 |
| November 2006 | ₹14.57 | ₹19.20 |
| October 2006 | ₹16.54 | ₹21.80 |
| September 2006 | ₹15.90 | ₹20.95 |
| August 2006 | ₹16.80 | ₹22.25 |
| July 2006 | ₹13.78 | ₹18.25 |
| June 2006 | ₹15.86 | ₹21 |
| May 2006 | ₹20.36 | ₹26.95 |
| April 2006 | ₹22.66 | ₹30 |
| March 2006 | ₹23.04 | ₹30.50 |
| February 2006 | ₹25.15 | ₹33.30 |
| January 2006 | ₹28.59 | ₹37.85 |
| December 2005 | ₹30.29 | ₹40.10 |
| November 2005 | ₹28.63 | ₹37.90 |
| October 2005 | ₹25.94 | ₹34.35 |
| September 2005 | ₹32.67 | ₹43.25 |
| August 2005 | ₹45.20 | ₹61.25 |
| July 2005 | ₹22.36 | ₹30.30 |
| June 2005 | ₹22.36 | ₹30.30 |
| May 2005 | ₹21.33 | ₹28.90 |
| April 2005 | ₹19.41 | ₹26.30 |
| March 2005 | ₹21.18 | ₹28.70 |
| February 2005 | ₹23.36 | ₹31.65 |
| January 2005 | ₹26.16 | ₹35.45 |
| December 2004 | ₹28.67 | ₹38.85 |
| November 2004 | ₹27.86 | ₹37.75 |
| October 2004 | ₹26.46 | ₹35.85 |
| September 2004 | ₹27.75 | ₹37.60 |
| August 2004 | ₹25.16 | ₹34.10 |
| July 2004 | ₹27.29 | ₹38.10 |
| June 2004 | ₹19.68 | ₹109.92 |
| May 2004 | ₹18.28 | ₹102.08 |
| April 2004 | ₹15.80 | ₹88.24 |
| March 2004 | ₹9.50 | ₹53.04 |
| February 2004 | ₹11.09 | ₹61.96 |
| January 2004 | ₹11.48 | ₹64.12 |
| December 2003 | ₹15.59 | ₹87.08 |
| November 2003 | ₹12.09 | ₹67.52 |
| October 2003 | ₹10.16 | ₹56.76 |
| September 2003 | ₹9.98 | ₹55.76 |
| August 2003 | ₹9.82 | ₹54.84 |
| July 2003 | ₹9.52 | ₹53.16 |
| June 2003 | ₹10.45 | ₹58.36 |
| May 2003 | ₹8.18 | ₹45.68 |
| April 2003 | ₹4.51 | ₹37.52 |
| March 2003 | ₹4.81 | ₹40 |
| February 2003 | ₹4.86 | ₹40.44 |
| January 2003 | ₹4.81 | ₹40 |
| December 2002 | ₹5.49 | ₹45.64 |
| November 2002 | ₹5.71 | ₹47.52 |
| October 2002 | ₹5.46 | ₹45.44 |
| September 2002 | ₹6.22 | ₹51.76 |
| August 2002 | ₹6.61 | ₹55 |
| July 2002 | ₹6.61 | ₹55 |
| June 2002 | ₹57.50 | ₹478.20 |
| May 2002 | ₹61.57 | ₹512 |
| April 2002 | ₹66.98 | ₹557 |
| March 2002 | ₹56.80 | ₹472.40 |
| February 2002 | ₹57.79 | ₹480.60 |
| January 2002 | ₹56.04 | ₹466 |
| December 2001 | ₹63.97 | ₹532 |
| November 2001 | ₹64.98 | ₹540.40 |
| October 2001 | ₹62.29 | ₹518 |
| September 2001 | ₹86.10 | ₹716 |
| August 2001 | ₹96.20 | ₹800 |
| July 2001 | ₹106.66 | ₹887 |
| June 2001 | ₹143.34 | ₹1,192 |
| May 2001 | ₹181.58 | ₹1,510 |
| April 2001 | ₹194.80 | ₹1,620 |
| March 2001 | ₹202.50 | ₹1,684 |
| February 2001 | ₹256.85 | ₹2,136 |
| January 2001 | ₹293.31 | ₹2,439.20 |
| December 2000 | ₹288.64 | ₹2,400.40 |
| November 2000 | ₹305.91 | ₹2,544 |
| October 2000 | ₹307.84 | ₹2,560 |
| September 2000 | ₹283.78 | ₹2,360 |
| August 2000 | ₹312.64 | ₹2,600 |
| July 2000 | ₹266.95 | ₹2,220 |
| June 2000 | ₹290.90 | ₹2,419.20 |
| May 2000 | ₹278.98 | ₹2,320 |
| April 2000 | ₹297.73 | ₹2,476 |
| March 2000 | ₹293.93 | ₹2,444.40 |
| February 2000 | ₹319.86 | ₹2,660 |
| January 2000 | ₹329.48 | ₹2,740 |
| December 1999 | ₹326.50 | ₹2,715.20 |
| November 1999 | ₹255.89 | ₹2,128 |
| October 1999 | ₹206.83 | ₹1,720 |
| September 1999 | ₹157.74 | ₹1,311.80 |
| August 1999 | ₹116.40 | ₹968 |
| July 1999 | ₹90.43 | ₹752 |
| June 1999 | ₹87.30 | ₹726 |
| May 1999 | ₹91.39 | ₹760 |
| April 1999 | ₹88.98 | ₹740 |
| March 1999 | ₹89.94 | ₹748 |
| February 1999 | ₹99.56 | ₹828 |
| January 1999 | ₹50.02 | ₹416 |
| December 1998 | ₹42.33 | ₹352 |
| November 1998 | ₹40.40 | ₹336 |
| October 1998 | ₹39.44 | ₹328 |
| September 1998 | ₹44.73 | ₹372 |
| August 1998 | ₹50.50 | ₹420 |
| July 1998 | ₹52.43 | ₹436 |
| June 1998 | ₹50.02 | ₹416 |
| May 1998 | ₹65.85 | ₹547.60 |
| April 1998 | ₹62.02 | ₹515.80 |
| March 1998 | ₹62.48 | ₹519.60 |
| February 1998 | ₹60.58 | ₹503.80 |
| January 1998 | ₹60.60 | ₹504 |
| December 1997 | ₹61.57 | ₹512 |
| November 1997 | ₹61.04 | ₹507.60 |
| October 1997 | ₹61.04 | ₹507.60 |
| September 1997 | ₹60.29 | ₹501.40 |
| August 1997 | ₹63.35 | ₹526.80 |
| July 1997 | ₹66.14 | ₹550 |
| June 1997 | ₹64.64 | ₹537.60 |
| May 1997 | ₹63.95 | ₹531.80 |
| April 1997 | ₹57.72 | ₹480 |
| March 1997 | ₹64.45 | ₹536 |
| February 1997 | ₹60.65 | ₹504.40 |
| January 1997 | ₹63.97 | ₹532 |
| December 1996 | ₹61.93 | ₹515 |
| November 1996 | ₹61.57 | ₹512 |
| October 1996 | ₹67.32 | ₹559.80 |
| September 1996 | ₹72.65 | ₹604.20 |
JAGSNPHARM.NS
Price: ₹357.70
52 week price:
5-year range yield:
Forward Dividend Yield: 1.40%
Payout Ratio: 53.82%
Payout Ratio Range:
Dividend Per Share: 5.00 INR
Earnings Per Share: 9.29 INR
P/E Ratio: 27.71
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 9.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1