Get 20% lifetime commission for referring investors to digrin.com
here.
JAK_JAKPAISAN ESTATE - Price History
Monthly price history for JAK.BK (JAK_JAKPAISAN ESTATE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB1.28 | THB1.28 |
| April 2024 | THB1.21 | THB1.21 |
| March 2024 | THB1.25 | THB1.25 |
| February 2024 | THB1.22 | THB1.27 |
| January 2024 | THB1.25 | THB1.30 |
| December 2023 | THB1.30 | THB1.35 |
| November 2023 | THB1.22 | THB1.27 |
| October 2023 | THB1.24 | THB1.29 |
| September 2023 | THB1.34 | THB1.39 |
| August 2023 | THB1.18 | THB1.23 |
| July 2023 | THB1.22 | THB1.27 |
| June 2023 | THB1.17 | THB1.22 |
| May 2023 | THB1.31 | THB1.36 |
| April 2023 | THB1.31 | THB1.36 |
| March 2023 | THB1.32 | THB1.37 |
| February 2023 | THB1.38 | THB1.44 |
| January 2023 | THB1.43 | THB1.49 |
| December 2022 | THB1.40 | THB1.46 |
| November 2022 | THB1.43 | THB1.49 |
| October 2022 | THB1.43 | THB1.49 |
| September 2022 | THB1.50 | THB1.56 |
| August 2022 | THB1.51 | THB1.57 |
| July 2022 | THB1.49 | THB1.55 |
| June 2022 | THB1.52 | THB1.58 |
| May 2022 | THB1.56 | THB1.62 |
| April 2022 | THB1.59 | THB1.65 |
| March 2022 | THB1.58 | THB1.64 |
| February 2022 | THB1.57 | THB1.63 |
| January 2022 | THB1.57 | THB1.63 |
| December 2021 | THB1.62 | THB1.68 |
| November 2021 | THB1.58 | THB1.64 |
| October 2021 | THB1.65 | THB1.72 |
| September 2021 | THB1.62 | THB1.69 |
| August 2021 | THB1.58 | THB1.64 |
| July 2021 | THB1.56 | THB1.62 |
| June 2021 | THB1.73 | THB1.80 |
| May 2021 | THB1.74 | THB1.81 |
| April 2021 | THB1.73 | THB1.80 |
| March 2021 | THB1.75 | THB1.82 |
| February 2021 | THB1.48 | THB1.58 |
| January 2021 | THB1.48 | THB1.58 |
JAK.BK
Price: THB1.28
52 week price:
Dividend Yield: 3.94%
Earnings Per Share: 0.10 THB
P/E Ratio: 12.40
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 396.8 million