Tuktu Resources Ltd. ( JAMGF) - Price History
Monthly price history for JAMGF (Tuktu Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.06 | $0.06 |
| September 2024 | $0.08 | $0.08 |
| August 2024 | $0.08 | $0.08 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.07 | $0.07 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.07 | $0.07 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.07 | $0.07 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.07 | $0.07 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.07 | $0.07 |
| November 2022 | $0.12 | $0.12 |
| October 2022 | $0.12 | $0.12 |
| September 2022 | $0.12 | $0.12 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.05 | $0.05 |
| December 2021 | $0.05 | $0.05 |
| November 2021 | $0.05 | $0.05 |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $0.08 | $0.08 |
| July 2021 | $0.08 | $0.08 |
| June 2021 | $0.11 | $0.11 |
| May 2021 | $0.07 | $0.07 |
| April 2021 | $0.10 | $0.10 |
| March 2021 | $0.11 | $0.11 |
| January 2021 | $0.13 | $0.13 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.04 | $0.04 |
| July 2020 | $0.04 | $0.04 |
| May 2020 | $0.03 | $0.03 |
| December 2019 | $0.08 | $0.08 |
| November 2019 | $0.03 | $0.03 |
| May 2018 | $0.06 | $0.06 |
| April 2018 | $0.09 | $0.09 |
| March 2018 | $0.12 | $0.12 |
| January 2018 | $0 | $0.08 |
| November 2017 | - | $0.06 |
| September 2017 | - | $0.05 |
| November 2016 | - | $0.02 |
| May 2016 | - | $0.03 |
| March 2016 | - | $0.02 |
| May 2015 | - | $0.03 |
| January 2014 | - | $0.03 |
| December 2013 | - | $0.02 |
| December 2012 | - | $0.08 |
| November 2012 | - | $0.08 |
| March 2012 | - | $0.15 |
| February 2012 | - | $0.15 |
| August 2011 | - | $0.25 |
| July 2011 | $0 | $0.43 |
| June 2011 | $0 | $0.40 |
| April 2011 | $0 | $0.29 |
| March 2011 | - | $0.27 |
| February 2011 | - | $0.27 |
| January 2011 | - | $0.26 |
| December 2010 | - | $0.22 |
| November 2010 | - | $0.22 |
| October 2010 | - | $0.17 |
| June 2010 | - | $0.06 |
| April 2010 | - | $0.10 |
| October 2009 | - | $0.09 |
| May 2009 | - | $0.11 |
| April 2009 | - | $0.11 |
| January 2009 | - | $0.20 |
| September 2008 | $0 | $0.28 |
| June 2008 | $0 | $0.35 |
| March 2008 | $0 | $0.38 |
| February 2008 | $0 | $0.35 |
| December 2007 | $0 | $0.33 |
| November 2007 | $0 | $0.39 |
| October 2007 | $0 | $0.36 |
| September 2007 | $0 | $0.40 |
| January 2007 | $0 | $0.30 |
| September 2006 | $0 | $0.32 |
| July 2006 | $0 | $0.76 |
| June 2006 | $0 | $0.61 |
| April 2006 | $0 | $0.40 |
| March 2006 | $0 | $0.40 |
| December 2005 | $0 | $0.45 |
| November 2005 | $0 | $0.49 |
| October 2005 | $0 | $0.42 |
| August 2005 | - | $0.26 |
JAMGF
Price: $0.03
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -2.30
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 8.0 million