Janus Henderson Global Research D ( JANWX) - Price History
Monthly price history for JANWX (Janus Henderson Global Research D)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $131.72 | $131.72 |
| May 2026 | $131.77 | $131.77 |
| April 2026 | $126.55 | $126.55 |
| March 2026 | $115.27 | $115.27 |
| February 2026 | $123.19 | $123.19 |
| January 2026 | $124.07 | $124.07 |
| December 2025 | $121.54 | $121.54 |
| November 2025 | $120.98 | $130.81 |
| October 2025 | $120.62 | $130.42 |
| September 2025 | $119 | $128.67 |
| August 2025 | $116.31 | $125.76 |
| July 2025 | $115.08 | $124.44 |
| June 2025 | $112.83 | $122 |
| May 2025 | $107.34 | $116.06 |
| April 2025 | $100.49 | $108.66 |
| March 2025 | $99.10 | $107.16 |
| February 2025 | $104.51 | $113.01 |
| January 2025 | $105.04 | $113.58 |
| December 2024 | $100.62 | $108.80 |
| November 2024 | $95.42 | $120.21 |
| October 2024 | $91.54 | $115.32 |
| September 2024 | $92.40 | $116.40 |
| August 2024 | $90.79 | $114.37 |
| July 2024 | $88.44 | $111.41 |
| June 2024 | $88.43 | $111.40 |
| May 2024 | $86.83 | $109.38 |
| April 2024 | $82.80 | $104.30 |
| March 2024 | $85.38 | $107.56 |
| February 2024 | $81.86 | $103.12 |
| January 2024 | $77.37 | $97.47 |
| December 2023 | $75.53 | $95.15 |
| November 2023 | $68.85 | $95.29 |
| October 2023 | $63.07 | $87.29 |
| September 2023 | $64.46 | $89.21 |
| August 2023 | $67.45 | $93.35 |
| July 2023 | $68.63 | $94.98 |
| June 2023 | $66.56 | $92.12 |
| May 2023 | $63.14 | $87.39 |
| April 2023 | $63.18 | $87.44 |
| March 2023 | $61.98 | $85.78 |
| February 2023 | $60.23 | $83.36 |
| January 2023 | $61.56 | $85.20 |
| December 2022 | $57.04 | $78.94 |
| November 2022 | $57.98 | $87.01 |
| October 2022 | $53.69 | $80.58 |
| September 2022 | $49.65 | $74.51 |
| August 2022 | $54.91 | $82.41 |
| July 2022 | $57.52 | $86.32 |
| June 2022 | $52.89 | $79.38 |
| May 2022 | $58.50 | $87.80 |
| April 2022 | $57.68 | $86.56 |
| March 2022 | $63.52 | $95.33 |
| February 2022 | $62.58 | $93.92 |
| January 2022 | $64.58 | $96.92 |
| December 2021 | $68.39 | $102.64 |
| November 2021 | $58.35 | $110.91 |
| October 2021 | $60.76 | $115.48 |
| September 2021 | $57.40 | $109.10 |
| August 2021 | $59.99 | $114.03 |
| July 2021 | $58.42 | $111.04 |
| June 2021 | $57.80 | $109.86 |
| May 2021 | $56.47 | $107.34 |
| April 2021 | $55.68 | $105.84 |
| March 2021 | $52.93 | $100.60 |
| February 2021 | $51.90 | $98.64 |
| January 2021 | $50.36 | $95.72 |
| December 2020 | $51.36 | $97.61 |
| November 2020 | $47.23 | $96.50 |
| October 2020 | $42.02 | $85.86 |
| September 2020 | $43.41 | $88.69 |
| August 2020 | $44.82 | $91.57 |
| July 2020 | $41.70 | $85.19 |
| June 2020 | $39.78 | $81.27 |
| May 2020 | $38.84 | $79.35 |
| April 2020 | $36.92 | $75.44 |
| March 2020 | $32.76 | $66.94 |
| February 2020 | $38.23 | $78.11 |
| January 2020 | $41.13 | $84.04 |
| December 2019 | $41.26 | $84.31 |
| November 2019 | $38.40 | $85.63 |
| October 2019 | $37.01 | $82.53 |
| September 2019 | $36.26 | $80.85 |
| August 2019 | $35.72 | $79.64 |
| July 2019 | $36.33 | $81.01 |
| June 2019 | $36.36 | $81.08 |
| May 2019 | $34.17 | $76.18 |
| April 2019 | $36.32 | $80.98 |
| March 2019 | $34.79 | $77.58 |
| February 2019 | $34.54 | $77.02 |
| January 2019 | $33.24 | $74.12 |
| December 2018 | $30.77 | $68.61 |
| November 2018 | $31.05 | $78.73 |
| October 2018 | $30.60 | $77.58 |
| September 2018 | $33.50 | $84.94 |
| August 2018 | $33.28 | $84.37 |
| July 2018 | $32.93 | $83.50 |
| June 2018 | $31.86 | $80.78 |
| May 2018 | $32.12 | $81.45 |
| April 2018 | $31.58 | $80.08 |
| March 2018 | $31.42 | $79.68 |
| February 2018 | $31.37 | $79.55 |
| January 2018 | $32.91 | $83.45 |
| December 2017 | $31.07 | $78.77 |
| November 2017 | $30.67 | $78.30 |
| October 2017 | $30.05 | $76.70 |
| September 2017 | $29.58 | $75.50 |
| August 2017 | $28.95 | $73.90 |
| July 2017 | $28.94 | $73.89 |
| June 2017 | $28.24 | $72.08 |
| May 2017 | $28.04 | $71.59 |
| April 2017 | $27.18 | $69.38 |
| March 2017 | $26.52 | $67.70 |
| February 2017 | $26.10 | $66.64 |
| January 2017 | $25.60 | $65.36 |
| December 2016 | $24.49 | $62.51 |
| November 2016 | $24.40 | $62.81 |
| October 2016 | $24.08 | $61.98 |
| September 2016 | $24.74 | $63.68 |
| August 2016 | $24.67 | $63.50 |
| July 2016 | $24.60 | $63.31 |
| June 2016 | $23.49 | $60.46 |
| May 2016 | $23.94 | $61.62 |
| April 2016 | $23.68 | $60.94 |
| March 2016 | $23.31 | $60 |
| February 2016 | $21.78 | $56.05 |
| January 2016 | $22.05 | $56.76 |
| December 2015 | $24.02 | $61.81 |
| November 2015 | $24.59 | $63.79 |
| October 2015 | $24.64 | $63.94 |
| September 2015 | $23.06 | $59.84 |
| August 2015 | $24.25 | $62.92 |
| July 2015 | $26.01 | $67.48 |
| June 2015 | $25.73 | $66.75 |
| May 2015 | $26.50 | $68.76 |
| April 2015 | $26.19 | $67.95 |
| March 2015 | $25.92 | $67.24 |
| February 2015 | $25.92 | $67.25 |
| January 2015 | $24.40 | $63.30 |
| December 2014 | $24.57 | $63.74 |
| November 2014 | $24.84 | $65.12 |
| October 2014 | $24.13 | $63.26 |
| September 2014 | $23.85 | $62.54 |
| August 2014 | $24.58 | $64.45 |
| July 2014 | $23.78 | $62.36 |
| June 2014 | $24.22 | $63.49 |
| May 2014 | $23.76 | $62.29 |
| April 2014 | $23.10 | $60.55 |
| March 2014 | $23.01 | $60.33 |
| February 2014 | $23.40 | $61.36 |
| January 2014 | $22.30 | $58.47 |
| December 2013 | $22.88 | $60 |
| November 2013 | $22.42 | $59.12 |
| October 2013 | $22 | $58.01 |
| September 2013 | $21.12 | $55.69 |
| August 2013 | $19.93 | $52.55 |
| July 2013 | $20.46 | $53.94 |
| June 2013 | $19.40 | $51.15 |
| May 2013 | $19.91 | $52.48 |
| April 2013 | $19.70 | $51.94 |
| March 2013 | $19.48 | $51.35 |
| February 2013 | $19.08 | $50.30 |
| January 2013 | $19.04 | $50.20 |
| December 2012 | $17.93 | $47.28 |
| November 2012 | $17.04 | $45.42 |
| October 2012 | $16.81 | $44.79 |
| September 2012 | $16.69 | $44.47 |
| August 2012 | $16.14 | $43.01 |
| July 2012 | $15.85 | $42.23 |
| June 2012 | $15.60 | $41.58 |
| May 2012 | $14.99 | $39.95 |
| April 2012 | $16.82 | $44.83 |
| March 2012 | $17.21 | $45.87 |
| February 2012 | $17.17 | $45.75 |
| January 2012 | $16.21 | $43.19 |
| December 2011 | $14.95 | $39.85 |
| November 2011 | $15.32 | $41.21 |
| October 2011 | $15.96 | $42.93 |
| September 2011 | $14.19 | $38.17 |
| August 2011 | $16.03 | $43.11 |
| July 2011 | $17.28 | $46.47 |
| June 2011 | $17.70 | $47.59 |
| May 2011 | $18.06 | $48.57 |
| April 2011 | $18.61 | $50.05 |
| March 2011 | $17.88 | $48.09 |
| February 2011 | $18.04 | $48.51 |
| January 2011 | $17.66 | $47.49 |
| December 2010 | $17.33 | $46.61 |
| November 2010 | $16.52 | $44.61 |
| October 2010 | $16.80 | $45.37 |
| September 2010 | $16.18 | $43.69 |
| August 2010 | $14.79 | $39.96 |
| July 2010 | $15.25 | $41.19 |
| June 2010 | $14.19 | $38.33 |
| May 2010 | $14.30 | $38.64 |
| April 2010 | $15.70 | $42.41 |
| March 2010 | $15.78 | $42.63 |
| February 2010 | $14.74 | $39.82 |
JANWX
Price: $131.72
52 week price:
Dividend Yield: 7.67%
5-year range yield:
Forward Dividend Yield: 7.56%
Dividend Per Share: 9.83 USD
Earnings Per Share: 38.41 USD
P/E Ratio: 3.10
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%