Japan Tobacco Inc. dividends

Last dividend for Japan Tobacco Inc. (JAPAF) as of March 29, 2024 is 0.71 USD. The forward dividend yield for JAPAF as of March 29, 2024 is 5.63%. Average dividend growth rate for stock Japan Tobacco Inc. (JAPAF) for past three years is 30.00%.

Dividend history for stock JAPAF (Japan Tobacco Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Japan Tobacco Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-12-29 0.7077 USD (8.71%) 21.64 USD 21.64 USD
2023-06-29 0.6510 USD (0.32%) 21.64 USD 21.64 USD
2022-12-30 2023-03-27 0.6489 USD (-22.84%) 19.53 USD 19.53 USD
2022-12-29 2023-03-28 0.8410 USD (52.63%) 18.96 USD 19.53 USD
2022-06-29 2022-09-01 0.5510 USD (-99.27%) 15.88 USD 17.06 USD
2021-12-30 2022-03-24 75 USD (11385.45%) 19.98 USD 19.98 USD
2021-12-29 2022-03-24 0.6530 USD (11.05%) 18.56 USD 20.56 USD
2021-06-29 2021-09-01 0.5880 USD (-21.16%) 16.98 USD 19.42 USD
2020-12-30 2021-03-25 0.7458 USD (0.51%) 17.89 USD 20.47 USD
2020-12-29 2021-03-25 0.7420 USD (3.34%) 17.00 USD 20.04 USD
2020-06-29 2020-09-01 0.7180 USD (1.63%) 15.30 USD 18.70 USD
2019-12-30 2020-03-23 0.7065 USD (0.64%) 18.46 USD 22.72 USD
2019-12-27 2020-03-23 0.7020 USD (-2.23%) 17.43 USD 22.10 USD
2019-06-26 2019-09-02 0.7180 USD (-99.04%) 17.40 USD 22.75 USD
2018-12-27 2019-03-22 75 JPY (10929.41%) - -
2018-12-26 2019-03-22 0.6800 USD (-0.15%) 16.77 USD 22.64 USD
2018-06-27 2018-09-03 0.6810 USD (10.19%) 19.64 USD 27.30 USD
2017-12-27 2018-03-28 0.6180 USD (-0.80%) 22.79 USD 32.45 USD
2017-06-28 2017-09-01 0.6230 USD (14.31%) 24.86 USD 36.07 USD
2016-12-28 2017-03-27 0.5450 USD (-13.08%) 21.96 USD 32.42 USD
2016-06-28 2016-09-01 0.6270 USD (17.86%) 27.29 USD 40.97 USD
2015-12-28 2016-03-24 0.5320 USD (21.74%) 24.15 USD 36.82 USD
2015-06-26 2015-09-01 0.4370 USD (5.05%) 23.28 USD 36.01 USD
2014-12-26 2015-03-23 0.4160 USD (-9.57%) 17.98 USD 28.15 USD
2014-09-26 2014-12-01 0.4600 USD (2.00%) 20.81 USD 33.07 USD
2014-03-27 2014-06-25 0.4510 USD (-2.97%) 19.18 USD 30.91 USD
2013-09-26 2013-11-29 0.4648 USD (15.45%) 22.44 USD 35.63 USD
2013-03-27 2013-06-24 0.4026 USD (-98.66%) 20.21 USD 32.10 USD
2012-09-26 2012-11-30 30 USD (8173.58%) 123.61 USD 29.00 USD
2012-03-28 2012-06-25 0.3626 USD (38.71%) 3495.02 USD 3495.02 USD
2011-09-28 2011-12-01 0.2614 USD (7.70%) 21.64 USD 21.64 USD
2011-03-29 2011-06-27 0.2427 USD (45.33%) 21.64 USD 21.64 USD
2010-09-28 2010-12-01 0.1670 USD (10.52%) 21.64 USD 21.64 USD
2010-03-29 2010-06-25 0.1511 USD (-3.02%) 21.64 USD 21.64 USD
2009-09-25 2009-12-01 0.1558 USD (9.95%) 21.64 USD 21.64 USD
2009-03-26 2009-06-24 0.1417 USD (15.86%) 21.64 USD 21.64 USD
2008-09-25 2008-12-01 0.1223 USD 21.64 USD 21.64 USD

JAPAF

Price: 25.24USD

52 week price:
19.53
26.23

Dividend Yield: 5.51%

5-year range yield:
5.51%
750.75%

Forward Dividend Yield: 5.63%

Payout Ratio: 153.85%

Payout Ratio Range:
153.85%
153.85%

Dividend Per Share: 1.42 USD

Earnings Per Share: 1.84 USD

P/E Ratio: 13.74

Exchange: PNK

Sector: Consumer Defensive

Industry: Tobacco

Volume: 1075

Market Capitalization: 44.9 billion

Average Dividend Frequency: 2

Years Paying Dividends: 16

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: