JAPAN TOBACCO INC UNSP ADR EA R - Price History
Monthly price history for JAPAY (JAPAN TOBACCO INC UNSP ADR EA R)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.36 | $13.36 |
| March 2024 | $13.27 | $13.27 |
| February 2024 | $12.95 | $12.95 |
| January 2024 | $13.11 | $13.11 |
| December 2023 | $12.87 | $12.87 |
| November 2023 | $12.86 | $12.86 |
| October 2023 | $11.45 | $11.45 |
| September 2023 | $11.49 | $11.49 |
| August 2023 | $10.91 | $10.91 |
| July 2023 | $11.10 | $11.10 |
| June 2023 | $10.95 | $10.95 |
| May 2023 | $10.84 | $10.84 |
| April 2023 | $10.70 | $10.70 |
| March 2023 | $10.58 | $10.58 |
| February 2023 | $10.10 | $10.10 |
| January 2023 | $10.13 | $10.13 |
| December 2022 | $10.03 | $10.03 |
| November 2022 | $10.23 | $10.23 |
| October 2022 | $8.81 | $8.81 |
| September 2022 | $8.16 | $8.16 |
| August 2022 | $8.40 | $8.40 |
| July 2022 | $8.94 | $8.94 |
| June 2022 | $8.61 | $8.61 |
| May 2022 | $9.08 | $9.08 |
| April 2022 | $8.31 | $8.31 |
| March 2022 | $8.46 | $8.46 |
| February 2022 | $9.15 | $9.15 |
| January 2022 | $9.97 | $9.97 |
| December 2021 | $10.10 | $10.10 |
| November 2021 | $9.94 | $9.94 |
| October 2021 | $9.99 | $9.99 |
| September 2021 | $9.85 | $9.85 |
| August 2021 | $9.62 | $9.62 |
| July 2021 | $9.94 | $9.94 |
| June 2021 | $9.42 | $9.42 |
| May 2021 | $9.92 | $9.92 |
| April 2021 | $9.74 | $9.74 |
| March 2021 | $9.60 | $9.60 |
| February 2021 | $9.04 | $9.04 |
| January 2021 | $9.89 | $9.89 |
| December 2020 | $10.19 | $10.19 |
| November 2020 | $10.10 | $10.10 |
| October 2020 | $9.43 | $9.43 |
| September 2020 | $9.13 | $9.13 |
| August 2020 | $9.29 | $9.29 |
| July 2020 | $8.74 | $8.74 |
| June 2020 | $9.24 | $9.24 |
| May 2020 | $9.92 | $9.92 |
| April 2020 | $9.44 | $9.44 |
| March 2020 | $9.23 | $9.23 |
| February 2020 | $9.84 | $9.84 |
| January 2020 | $10.45 | $10.45 |
| December 2019 | $11.12 | $11.12 |
| November 2019 | $11.03 | $11.37 |
| October 2019 | $10.89 | $11.23 |
| September 2019 | $10.58 | $10.91 |
| August 2019 | $10.18 | $10.50 |
| July 2019 | $10.50 | $10.83 |
| June 2019 | $10.66 | $10.99 |
| May 2019 | $10.70 | $11.39 |
| April 2019 | $10.75 | $11.44 |
| March 2019 | $11.61 | $12.36 |
| February 2019 | $11.94 | $12.71 |
| January 2019 | $11.90 | $12.67 |
| December 2018 | $11.04 | $11.75 |
| November 2018 | $11.29 | $12.38 |
| October 2018 | $11.65 | $12.78 |
| September 2018 | $11.84 | $12.98 |
| August 2018 | $11.98 | $13.14 |
| July 2018 | $12.92 | $14.17 |
| June 2018 | $12.67 | $13.89 |
| May 2018 | $11.76 | $13.44 |
| April 2018 | $11.64 | $13.30 |
| March 2018 | $12.55 | $14.35 |
| February 2018 | $12.35 | $14.12 |
| January 2018 | $14.49 | $16.56 |
| December 2017 | $14.06 | $16.07 |
| November 2017 | $13.97 | $16.56 |
| October 2017 | $13.89 | $16.46 |
| September 2017 | $13.83 | $16.39 |
| August 2017 | $14.39 | $17.05 |
| July 2017 | $14.63 | $17.34 |
| June 2017 | $14.82 | $17.57 |
| May 2017 | $15.57 | $18.78 |
| April 2017 | $13.79 | $16.63 |
| March 2017 | $13.41 | $16.18 |
| February 2017 | $13.87 | $16.73 |
| January 2017 | $13.33 | $16.08 |
| December 2016 | $13.54 | $16.34 |
| November 2016 | $14.18 | $17.42 |
| October 2016 | $15.56 | $19.11 |
| September 2016 | $16.68 | $20.48 |
| August 2016 | $15.70 | $19.28 |
| July 2016 | $15.86 | $19.48 |
| June 2016 | $16.27 | $19.98 |
| May 2016 | $15.88 | $19.81 |
| April 2016 | $16.39 | $20.45 |
| March 2016 | $16.72 | $20.86 |
| February 2016 | $15.94 | $19.88 |
| January 2016 | $15.58 | $19.44 |
| December 2015 | $14.89 | $18.58 |
| November 2015 | $14.15 | $17.93 |
| October 2015 | $13.66 | $17.31 |
| September 2015 | $12.12 | $15.36 |
| August 2015 | $14.07 | $17.83 |
| July 2015 | $15.36 | $19.46 |
| June 2015 | $14.06 | $17.82 |
| May 2015 | $14.01 | $18.14 |
| April 2015 | $13.73 | $17.77 |
| March 2015 | $12.26 | $15.88 |
| February 2015 | $12.20 | $15.80 |
| January 2015 | $10.61 | $13.73 |
| December 2014 | $10.61 | $13.73 |
| November 2014 | $12.28 | $16.14 |
| October 2014 | $13.12 | $17.25 |
JAPAY
Price: $13.36
52 week price:
Dividend Yield: 14.45%
Payout Ratio Range:
Earnings Per Share: 0.89 USD
P/E Ratio: 14.37
Exchange: PNK
Sector: Consumer Defensive
Industry: Tobacco
Volume: 42728
Market Capitalization: 48.4 billion
Average Dividend Frequency: 2