Japan Tobacco Inc. dividends
Dividend history for stock JAPAY (Japan Tobacco Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Japan Tobacco Inc. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2022-06-29 | 2022-09-16 | 0.2687 USD (-12.67%) | 8.61 USD | 8.61 USD |
2021-12-29 | 2022-04-08 | 0.3077 USD (4.52%) | 10.07 USD | 10.07 USD |
2021-06-28 | 2021-09-16 | 0.2944 USD (-16.53%) | 9.34 USD | 9.63 USD |
2020-12-28 | 2021-04-09 | 0.3527 USD (-2.81%) | 10.54 USD | 10.54 USD |
2020-06-26 | 2020-09-16 | 0.3629 USD (4.61%) | 9.08 USD | 9.39 USD |
2019-12-27 | 2020-04-07 | 0.3469 USD (-4.38%) | 10.40 USD | 11.17 USD |
2019-06-27 | 2019-09-17 | 0.3628 USD (6.86%) | 10.03 USD | 11.11 USD |
2018-12-27 | 2019-04-08 | 0.3395 USD (0.89%) | 10.21 USD | 11.68 USD |
2018-06-28 | 2018-09-18 | 0.3365 USD (2.16%) | 11.62 USD | 13.69 USD |
2017-12-28 | 2018-04-12 | 0.3294 USD (3.78%) | 13.29 USD | 16.05 USD |
2017-06-28 | 2017-09-18 | 0.3174 USD (0.01%) | 17.57 USD | 17.57 USD |
2017-06-27 | 2017-09-18 | 0.3174 USD (6.64%) | 14.67 USD | 18.08 USD |
2016-12-29 | 2017-04-11 | 0.2976 USD | 16.34 USD | 16.34 USD |
2016-12-28 | 2017-04-11 | 0.2976 USD (-3.69%) | 12.95 USD | 16.25 USD |
2016-06-28 | 2016-09-16 | 0.3090 USD | 19.98 USD | 19.98 USD |
2016-06-27 | 2016-09-16 | 0.3090 USD (8.96%) | 15.61 USD | 19.94 USD |
2015-12-29 | 2016-04-08 | 0.2836 USD (-0.02%) | 18.58 USD | 18.58 USD |
2015-12-28 | 2016-04-08 | 0.2837 USD (27.14%) | 14.16 USD | 18.37 USD |
2015-06-28 | 2015-09-16 | 0.2231 USD | 17.82 USD | 17.82 USD |
2015-06-25 | 2015-09-16 | 0.2231 USD (7.12%) | 13.78 USD | 18.16 USD |
2014-12-30 | 2015-04-07 | 0.2083 USD | 13.73 USD | 13.73 USD |
2014-12-29 | 2015-04-07 | 0.2083 USD | 10.33 USD | 13.77 USD |
JAPAY
Price: 13.27USD
Earnings Per Share: 0.92 USD
P/E Ratio: 14.37
Exchange: PNK
Sector: Consumer Defensive
Industry: Tobacco
Volume: 42728
Market Capitalization: 46.8 billion
Average Dividend Frequency: 2