Japan Tobacco Inc. dividends

Dividend history for stock JAPAY (Japan Tobacco Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Japan Tobacco Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-06-29 2022-09-16 0.2687 USD (-12.67%) 8.61 USD 8.61 USD
2021-12-29 2022-04-08 0.3077 USD (4.52%) 10.07 USD 10.07 USD
2021-06-28 2021-09-16 0.2944 USD (-16.53%) 9.34 USD 9.63 USD
2020-12-28 2021-04-09 0.3527 USD (-2.81%) 10.54 USD 10.54 USD
2020-06-26 2020-09-16 0.3629 USD (4.61%) 9.08 USD 9.39 USD
2019-12-27 2020-04-07 0.3469 USD (-4.38%) 10.40 USD 11.17 USD
2019-06-27 2019-09-17 0.3628 USD (6.86%) 10.03 USD 11.11 USD
2018-12-27 2019-04-08 0.3395 USD (0.89%) 10.21 USD 11.68 USD
2018-06-28 2018-09-18 0.3365 USD (2.16%) 11.62 USD 13.69 USD
2017-12-28 2018-04-12 0.3294 USD (3.78%) 13.29 USD 16.05 USD
2017-06-28 2017-09-18 0.3174 USD (0.01%) 17.57 USD 17.57 USD
2017-06-27 2017-09-18 0.3174 USD (6.64%) 14.67 USD 18.08 USD
2016-12-29 2017-04-11 0.2976 USD 16.34 USD 16.34 USD
2016-12-28 2017-04-11 0.2976 USD (-3.69%) 12.95 USD 16.25 USD
2016-06-28 2016-09-16 0.3090 USD 19.98 USD 19.98 USD
2016-06-27 2016-09-16 0.3090 USD (8.96%) 15.61 USD 19.94 USD
2015-12-29 2016-04-08 0.2836 USD (-0.02%) 18.58 USD 18.58 USD
2015-12-28 2016-04-08 0.2837 USD (27.14%) 14.16 USD 18.37 USD
2015-06-28 2015-09-16 0.2231 USD 17.82 USD 17.82 USD
2015-06-25 2015-09-16 0.2231 USD (7.12%) 13.78 USD 18.16 USD
2014-12-30 2015-04-07 0.2083 USD 13.73 USD 13.73 USD
2014-12-29 2015-04-07 0.2083 USD 10.33 USD 13.77 USD

JAPAY

Price: 13.27USD

52 week price:
9.85
13.59

Payout Ratio Range:
16.11%
32.22%

Earnings Per Share: 0.92 USD

P/E Ratio: 14.37

Exchange: PNK

Sector: Consumer Defensive

Industry: Tobacco

Volume: 42728

Market Capitalization: 46.8 billion

Average Dividend Frequency: 2

Links: