Japan Airlines Co., Ltd. ( JAPSY) - Price History
Monthly price history for JAPSY (Japan Airlines Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.88 | $8.88 |
| June 2026 | $8.71 | $8.71 |
| May 2026 | $8.60 | $8.60 |
| April 2026 | $7.83 | $7.83 |
| March 2026 | $8.04 | $8.04 |
| February 2026 | $9.80 | $10.34 |
| January 2026 | $8.98 | $9.48 |
| December 2025 | $8.78 | $9.27 |
| November 2025 | $8.80 | $9.29 |
| October 2025 | $8.54 | $9.02 |
| September 2025 | $9.57 | $10.10 |
| August 2025 | $10 | $10.68 |
| July 2025 | $9.36 | $10 |
| June 2025 | $9.53 | $10.18 |
| May 2025 | $9.48 | $10.13 |
| April 2025 | $8.47 | $9.05 |
| March 2025 | $8 | $8.55 |
| February 2025 | $7.87 | $8.56 |
| January 2025 | $7.59 | $8.26 |
| December 2024 | $7.29 | $7.93 |
| November 2024 | $7.64 | $8.31 |
| October 2024 | $7.41 | $8.06 |
| September 2024 | $8.09 | $8.80 |
| August 2024 | $7.63 | $8.43 |
| July 2024 | $7.41 | $8.18 |
| June 2024 | $7.14 | $7.89 |
| May 2024 | $7.63 | $8.42 |
| April 2024 | $8.06 | $8.90 |
| March 2024 | $8.59 | $9.48 |
| February 2024 | $8.25 | $9.34 |
| January 2024 | $8.59 | $9.73 |
| December 2023 | $8.69 | $9.84 |
| November 2023 | $8.40 | $9.51 |
| October 2023 | $8.06 | $9.12 |
| September 2023 | $8.61 | $9.74 |
| August 2023 | $8.94 | $10.31 |
| July 2023 | $9.40 | $10.82 |
| June 2023 | $9.37 | $10.79 |
| May 2023 | $8.28 | $9.54 |
| April 2023 | $8.24 | $9.50 |
| March 2023 | $8.42 | $9.70 |
| February 2023 | $8.04 | $9.41 |
| January 2023 | $9.04 | $10.57 |
| December 2022 | $8.73 | $10.21 |
| November 2022 | $8.37 | $9.79 |
| October 2022 | $7.98 | $9.34 |
| September 2022 | $7.62 | $8.92 |
| August 2022 | $7.93 | $9.28 |
| July 2022 | $7.40 | $8.66 |
| June 2022 | $7.47 | $8.74 |
| May 2022 | $7.79 | $9.12 |
| April 2022 | $7.09 | $8.30 |
| March 2022 | $8.06 | $9.43 |
| February 2022 | $8.52 | $9.97 |
| January 2022 | $7.96 | $9.32 |
| December 2021 | $8.15 | $9.54 |
| November 2021 | $7.74 | $9.05 |
| October 2021 | $9.18 | $10.75 |
| September 2021 | $10.20 | $11.94 |
| August 2021 | $9.10 | $10.66 |
| July 2021 | $8.89 | $10.40 |
| June 2021 | $9.24 | $10.82 |
| May 2021 | $9.74 | $11.39 |
| April 2021 | $9.07 | $10.62 |
| March 2021 | $9.55 | $11.18 |
| February 2021 | $10.15 | $11.87 |
| January 2021 | $7.60 | $8.90 |
| December 2020 | $8.26 | $9.66 |
| November 2020 | $8.10 | $9.48 |
| October 2020 | $7.43 | $8.69 |
| September 2020 | $7.96 | $9.32 |
| August 2020 | $8.52 | $9.97 |
| July 2020 | $6.92 | $8.09 |
| June 2020 | $7.69 | $9 |
| May 2020 | $8.40 | $9.82 |
| April 2020 | $7.75 | $9.07 |
| March 2020 | $7.88 | $9.22 |
| February 2020 | $10.61 | $12.41 |
| January 2020 | $12.20 | $14.28 |
| December 2019 | $13.36 | $15.63 |
| November 2019 | $13.27 | $15.53 |
| October 2019 | $13.34 | $15.60 |
| September 2019 | $12.70 | $14.86 |
| August 2019 | $13 | $15.63 |
| July 2019 | $13.12 | $15.78 |
| June 2019 | $13.28 | $15.98 |
| May 2019 | $13.06 | $15.72 |
| April 2019 | $13.92 | $16.74 |
| March 2019 | $14.64 | $17.61 |
| February 2019 | $14.77 | $18.26 |
| January 2019 | $14.74 | $18.21 |
| December 2018 | $14.35 | $17.73 |
| November 2018 | $14.58 | $18.03 |
| October 2018 | $14.40 | $17.80 |
| September 2018 | $14.54 | $17.98 |
| August 2018 | $14.28 | $18.06 |
| July 2018 | $14.56 | $18.42 |
| June 2018 | $14.02 | $17.73 |
| May 2018 | $15.35 | $19.41 |
| April 2018 | $15.57 | $19.69 |
| March 2018 | $15.94 | $20.16 |
| February 2018 | $14.80 | $19.16 |
| January 2018 | $14.56 | $18.84 |
| December 2017 | $15.12 | $19.56 |
| November 2017 | $14.21 | $18.39 |
| October 2017 | $13.16 | $17.03 |
| September 2017 | $13.07 | $16.92 |
| August 2017 | $12.95 | $17.16 |
| July 2017 | $12.18 | $16.15 |
| June 2017 | $11.66 | $15.46 |
| May 2017 | $11.07 | $14.67 |
| April 2017 | $11.91 | $15.79 |
| March 2017 | $11.94 | $15.82 |
| February 2017 | $11.83 | $16.40 |
| January 2017 | $11.54 | $16 |
| December 2016 | $10.56 | $14.64 |
| November 2016 | $10.72 | $14.85 |
| October 2016 | $10.63 | $14.73 |
| September 2016 | $10.54 | $14.61 |
| August 2016 | $10.98 | $15.21 |
| July 2016 | $11.25 | $15.59 |
| June 2016 | $11.58 | $16.04 |
| May 2016 | $12.36 | $17.14 |
| April 2016 | $13.33 | $18.47 |
| March 2016 | $13.23 | $18.34 |
| February 2016 | $12.52 | $17.90 |
| January 2016 | $12.94 | $18.49 |
| December 2015 | $12.67 | $18.11 |
| November 2015 | $11.95 | $17.08 |
| October 2015 | $13.28 | $18.98 |
| September 2015 | $12.31 | $17.60 |
| August 2015 | $12.46 | $17.80 |
| July 2015 | $13.22 | $18.89 |
| June 2015 | $12.21 | $17.45 |
| May 2015 | $12.05 | $17.22 |
| April 2015 | $11.70 | $16.71 |
| March 2015 | $10.91 | $15.59 |
| February 2015 | $10.48 | $15.39 |
| January 2015 | $11.62 | $17.07 |
| December 2014 | $10.27 | $15.08 |
| November 2014 | $8.93 | $13.12 |
| October 2014 | $8.49 | $12.46 |
| August 2014 | $9.53 | $14 |
| July 2014 | $10.04 | $14.75 |
| June 2014 | $9.25 | $13.59 |
| May 2014 | $8.67 | $12.73 |
| April 2014 | $8.38 | $12.31 |
| March 2014 | $8.19 | $12.42 |
| February 2014 | $8.27 | $12.55 |
JAPSY
Price: $8.88
52 week price:
Earnings Per Share: 0.97 USD
P/E Ratio: 8.49
Exchange: PNK
Sector: Industrials
Industry: Airlines
Market Capitalization: 8.0 billion