Japan Airlines Co., Ltd. ( JAPSY) - Price History
Monthly price history for JAPSY (Japan Airlines Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.06 | $8.06 |
| May 2026 | $8.52 | $8.52 |
| April 2026 | $7.83 | $7.83 |
| March 2026 | $8.04 | $8.04 |
| February 2026 | $9.95 | $10.34 |
| January 2026 | $9.12 | $9.48 |
| December 2025 | $8.92 | $9.27 |
| November 2025 | $8.94 | $9.29 |
| October 2025 | $8.68 | $9.02 |
| September 2025 | $9.72 | $10.10 |
| August 2025 | $10.16 | $10.68 |
| July 2025 | $9.51 | $10 |
| June 2025 | $9.68 | $10.18 |
| May 2025 | $9.63 | $10.13 |
| April 2025 | $8.60 | $9.05 |
| March 2025 | $8.13 | $8.55 |
| February 2025 | $8 | $8.56 |
| January 2025 | $7.71 | $8.26 |
| December 2024 | $7.41 | $7.93 |
| November 2024 | $7.76 | $8.31 |
| October 2024 | $7.53 | $8.06 |
| September 2024 | $8.22 | $8.80 |
| August 2024 | $7.76 | $8.43 |
| July 2024 | $7.53 | $8.18 |
| June 2024 | $7.26 | $7.89 |
| May 2024 | $7.75 | $8.42 |
| April 2024 | $8.18 | $8.90 |
| March 2024 | $8.73 | $9.48 |
| February 2024 | $8.38 | $9.34 |
| January 2024 | $8.73 | $9.73 |
| December 2023 | $8.83 | $9.84 |
| November 2023 | $8.53 | $9.51 |
| October 2023 | $8.19 | $9.12 |
| September 2023 | $8.74 | $9.74 |
| August 2023 | $9.09 | $10.31 |
| July 2023 | $9.54 | $10.82 |
| June 2023 | $9.52 | $10.79 |
| May 2023 | $8.41 | $9.54 |
| April 2023 | $8.37 | $9.50 |
| March 2023 | $8.55 | $9.70 |
| February 2023 | $8.17 | $9.41 |
| January 2023 | $9.18 | $10.57 |
| December 2022 | $8.87 | $10.21 |
| November 2022 | $8.50 | $9.79 |
| October 2022 | $8.10 | $9.34 |
| September 2022 | $7.74 | $8.92 |
| August 2022 | $8.06 | $9.28 |
| July 2022 | $7.52 | $8.66 |
| June 2022 | $7.59 | $8.74 |
| May 2022 | $7.92 | $9.12 |
| April 2022 | $7.21 | $8.30 |
| March 2022 | $8.19 | $9.43 |
| February 2022 | $8.66 | $9.97 |
| January 2022 | $8.09 | $9.32 |
| December 2021 | $8.28 | $9.54 |
| November 2021 | $7.86 | $9.05 |
| October 2021 | $9.33 | $10.75 |
| September 2021 | $10.37 | $11.94 |
| August 2021 | $9.25 | $10.66 |
| July 2021 | $9.03 | $10.40 |
| June 2021 | $9.39 | $10.82 |
| May 2021 | $9.89 | $11.39 |
| April 2021 | $9.22 | $10.62 |
| March 2021 | $9.70 | $11.18 |
| February 2021 | $10.31 | $11.87 |
| January 2021 | $7.72 | $8.90 |
| December 2020 | $8.39 | $9.66 |
| November 2020 | $8.23 | $9.48 |
| October 2020 | $7.54 | $8.69 |
| September 2020 | $8.09 | $9.32 |
| August 2020 | $8.65 | $9.97 |
| July 2020 | $7.03 | $8.09 |
| June 2020 | $7.81 | $9 |
| May 2020 | $8.53 | $9.82 |
| April 2020 | $7.88 | $9.07 |
| March 2020 | $8 | $9.22 |
| February 2020 | $10.78 | $12.41 |
| January 2020 | $12.40 | $14.28 |
| December 2019 | $13.57 | $15.63 |
| November 2019 | $13.48 | $15.53 |
| October 2019 | $13.55 | $15.60 |
| September 2019 | $12.90 | $14.86 |
| August 2019 | $13.20 | $15.63 |
| July 2019 | $13.33 | $15.78 |
| June 2019 | $13.49 | $15.98 |
| May 2019 | $13.27 | $15.72 |
| April 2019 | $14.14 | $16.74 |
| March 2019 | $14.88 | $17.61 |
| February 2019 | $15.01 | $18.26 |
| January 2019 | $14.97 | $18.21 |
| December 2018 | $14.58 | $17.73 |
| November 2018 | $14.82 | $18.03 |
| October 2018 | $14.63 | $17.80 |
| September 2018 | $14.78 | $17.98 |
| August 2018 | $14.51 | $18.06 |
| July 2018 | $14.79 | $18.42 |
| June 2018 | $14.24 | $17.73 |
| May 2018 | $15.59 | $19.41 |
| April 2018 | $15.82 | $19.69 |
| March 2018 | $16.20 | $20.16 |
| February 2018 | $15.04 | $19.16 |
| January 2018 | $14.79 | $18.84 |
| December 2017 | $15.36 | $19.56 |
| November 2017 | $14.44 | $18.39 |
| October 2017 | $13.37 | $17.03 |
| September 2017 | $13.28 | $16.92 |
| August 2017 | $13.16 | $17.16 |
| July 2017 | $12.38 | $16.15 |
| June 2017 | $11.85 | $15.46 |
| May 2017 | $11.25 | $14.67 |
| April 2017 | $12.10 | $15.79 |
| March 2017 | $12.13 | $15.82 |
| February 2017 | $12.02 | $16.40 |
| January 2017 | $11.73 | $16 |
| December 2016 | $10.73 | $14.64 |
| November 2016 | $10.89 | $14.85 |
| October 2016 | $10.80 | $14.73 |
| September 2016 | $10.71 | $14.61 |
| August 2016 | $11.15 | $15.21 |
| July 2016 | $11.43 | $15.59 |
| June 2016 | $11.76 | $16.04 |
| May 2016 | $12.56 | $17.14 |
| April 2016 | $13.54 | $18.47 |
| March 2016 | $13.44 | $18.34 |
| February 2016 | $12.72 | $17.90 |
| January 2016 | $13.14 | $18.49 |
| December 2015 | $12.87 | $18.11 |
| November 2015 | $12.14 | $17.08 |
| October 2015 | $13.49 | $18.98 |
| September 2015 | $12.51 | $17.60 |
| August 2015 | $12.66 | $17.80 |
| July 2015 | $13.43 | $18.89 |
| June 2015 | $12.40 | $17.45 |
| May 2015 | $12.25 | $17.22 |
| April 2015 | $11.88 | $16.71 |
| March 2015 | $11.09 | $15.59 |
| February 2015 | $10.65 | $15.39 |
| January 2015 | $11.81 | $17.07 |
| December 2014 | $10.43 | $15.08 |
| November 2014 | $9.07 | $13.12 |
| October 2014 | $8.62 | $12.46 |
| August 2014 | $9.68 | $14 |
| July 2014 | $10.20 | $14.75 |
| June 2014 | $9.40 | $13.59 |
| May 2014 | $8.81 | $12.73 |
| April 2014 | $8.52 | $12.31 |
| March 2014 | $8.32 | $12.42 |
| February 2014 | $8.41 | $12.55 |
JAPSY
Price: $8.06
52 week price:
Earnings Per Share: 0.97 USD
P/E Ratio: 8.49
Exchange: PNK
Sector: Industrials
Industry: Airlines
Market Capitalization: 7.1 billion