JÆREN SPAREBANK - Price History
Monthly price history for JAREN.OL (JÆREN SPAREBANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK278.50 | NOK278.50 |
| April 2024 | NOK278.85 | NOK278.85 |
| March 2024 | NOK282 | NOK282 |
| February 2024 | NOK270 | NOK270 |
| January 2024 | NOK280 | NOK280 |
| December 2023 | NOK264 | NOK264 |
| November 2023 | NOK258 | NOK258 |
| October 2023 | NOK248 | NOK248 |
| September 2023 | NOK250 | NOK250 |
| August 2023 | NOK254 | NOK254 |
| July 2023 | NOK240 | NOK240 |
| June 2023 | NOK240 | NOK240 |
| May 2023 | NOK248 | NOK248 |
| April 2023 | NOK252 | NOK252 |
| March 2023 | NOK250 | NOK250 |
| February 2023 | NOK247.20 | NOK260 |
| January 2023 | NOK228.19 | NOK240 |
| December 2022 | NOK226.29 | NOK238 |
| November 2022 | NOK222.48 | NOK234 |
| October 2022 | NOK207.27 | NOK218 |
| September 2022 | NOK211.08 | NOK222 |
| August 2022 | NOK228.19 | NOK240 |
| July 2022 | NOK222.48 | NOK234 |
| June 2022 | NOK216.78 | NOK228 |
| May 2022 | NOK222.48 | NOK234 |
| April 2022 | NOK237.70 | NOK250 |
| March 2022 | NOK231.04 | NOK254 |
| February 2022 | NOK227.40 | NOK250 |
| January 2022 | NOK207.39 | NOK228 |
| December 2021 | NOK189.20 | NOK208 |
| November 2021 | NOK181.92 | NOK200 |
| October 2021 | NOK175.56 | NOK193 |
| September 2021 | NOK170.10 | NOK187 |
| August 2021 | NOK161.91 | NOK178 |
| July 2021 | NOK154.63 | NOK170 |
| June 2021 | NOK153.72 | NOK169 |
| May 2021 | NOK151 | NOK166 |
| April 2021 | NOK153.72 | NOK169 |
| March 2021 | NOK144.63 | NOK159 |
| February 2021 | NOK143.39 | NOK165 |
| January 2021 | NOK144.26 | NOK166 |
| December 2020 | NOK139.04 | NOK160 |
| November 2020 | NOK133.83 | NOK154 |
| October 2020 | NOK134.70 | NOK155 |
| September 2020 | NOK132.96 | NOK153 |
| August 2020 | NOK145.99 | NOK168 |
| July 2020 | NOK139.04 | NOK160 |
| June 2020 | NOK140.78 | NOK162 |
| May 2020 | NOK130.35 | NOK150 |
| April 2020 | NOK132.09 | NOK152 |
| March 2020 | NOK120.36 | NOK146 |
| February 2020 | NOK131.07 | NOK159 |
| January 2020 | NOK129.42 | NOK157 |
| December 2019 | NOK126.13 | NOK153 |
| November 2019 | NOK116.24 | NOK141 |
| October 2019 | NOK110.46 | NOK134 |
| September 2019 | NOK109.64 | NOK133 |
| August 2019 | NOK109.64 | NOK133 |
| July 2019 | NOK109.64 | NOK133 |
| June 2019 | NOK110.46 | NOK134 |
| May 2019 | NOK110.46 | NOK134 |
| April 2019 | NOK112.11 | NOK136 |
| March 2019 | NOK115.41 | NOK140 |
| February 2019 | NOK111.74 | NOK143 |
| January 2019 | NOK106.27 | NOK136 |
| December 2018 | NOK108.62 | NOK139 |
| November 2018 | NOK105.49 | NOK135 |
| October 2018 | NOK101.59 | NOK130 |
| September 2018 | NOK106.27 | NOK136 |
| August 2018 | NOK105.49 | NOK135 |
| July 2018 | NOK103.93 | NOK133 |
| June 2018 | NOK98.46 | NOK126 |
| May 2018 | NOK99.24 | NOK127 |
| April 2018 | NOK103.93 | NOK133 |
| March 2018 | NOK103.15 | NOK132 |
| February 2018 | NOK101.62 | NOK136 |
| January 2018 | NOK106.85 | NOK143 |
| December 2017 | NOK100.12 | NOK134 |
| November 2017 | NOK97.14 | NOK130 |
| October 2017 | NOK99 | NOK132.50 |
| September 2017 | NOK96.39 | NOK129 |
| August 2017 | NOK95.64 | NOK128 |
| July 2017 | NOK87.80 | NOK117.50 |
| June 2017 | NOK86.30 | NOK115.50 |
| May 2017 | NOK87.42 | NOK117 |
| April 2017 | NOK87.80 | NOK117.50 |
| March 2017 | NOK90.41 | NOK121 |
| February 2017 | NOK85.18 | NOK120 |
| January 2017 | NOK84.12 | NOK118.50 |
| December 2016 | NOK81.28 | NOK114.50 |
| November 2016 | NOK71.34 | NOK100.50 |
| October 2016 | NOK69.56 | NOK98 |
| September 2016 | NOK64.95 | NOK91.50 |
| August 2016 | NOK65.66 | NOK92.50 |
| July 2016 | NOK59.98 | NOK84.50 |
| June 2016 | NOK56.79 | NOK80 |
| May 2016 | NOK57.50 | NOK81 |
| April 2016 | NOK67.44 | NOK95 |
| March 2016 | NOK69.39 | NOK97.75 |
| February 2016 | NOK66.02 | NOK96 |
| January 2016 | NOK66.70 | NOK97 |
| December 2015 | NOK67.39 | NOK98 |
| November 2015 | NOK67.39 | NOK98 |
| October 2015 | NOK68.77 | NOK100 |
| September 2015 | NOK71.52 | NOK104 |
| August 2015 | NOK67.39 | NOK98 |
| July 2015 | NOK68.08 | NOK99 |
| June 2015 | NOK68.08 | NOK99 |
| May 2015 | NOK68.77 | NOK100 |
| April 2015 | NOK67.74 | NOK98.50 |
| March 2015 | NOK67.74 | NOK98.50 |
| February 2015 | NOK66.88 | NOK101 |
| January 2015 | NOK66.22 | NOK100 |
| December 2014 | NOK63.57 | NOK96 |
| November 2014 | NOK64.90 | NOK98 |
| October 2014 | NOK66.22 | NOK100 |
| September 2014 | NOK65.56 | NOK99 |
| August 2014 | NOK62.25 | NOK94 |
| July 2014 | NOK53.64 | NOK81 |
| June 2014 | NOK50.99 | NOK77 |
| May 2014 | NOK50.99 | NOK77 |
| April 2014 | NOK50.16 | NOK75.75 |
| March 2014 | NOK54.57 | NOK86 |
| February 2014 | NOK51.39 | NOK81 |
| January 2014 | NOK44.57 | NOK70.25 |
| December 2013 | NOK40.77 | NOK64.25 |
| November 2013 | NOK39.66 | NOK62.50 |
| October 2013 | NOK38.70 | NOK61 |
| September 2013 | NOK38.07 | NOK60 |
| August 2013 | NOK37.44 | NOK59 |
| July 2013 | NOK37.28 | NOK58.75 |
| June 2013 | NOK38.07 | NOK60 |
| May 2013 | NOK38.39 | NOK60.50 |
| April 2013 | NOK37.44 | NOK59 |
| March 2013 | NOK38.70 | NOK61 |
| February 2013 | NOK40.08 | NOK66.25 |
| January 2013 | NOK34.48 | NOK57 |
| December 2012 | NOK35.54 | NOK58.75 |
| November 2012 | NOK36.30 | NOK60 |
| October 2012 | NOK34.79 | NOK57.50 |
| September 2012 | NOK30.85 | NOK51 |
| August 2012 | NOK30.85 | NOK51 |
| July 2012 | NOK30.85 | NOK51 |
| June 2012 | NOK32.52 | NOK53.75 |
| May 2012 | NOK34.48 | NOK57 |
| April 2012 | NOK34.48 | NOK57 |
| March 2012 | NOK33.58 | NOK55.50 |
| February 2012 | NOK34.94 | NOK57.75 |
| January 2012 | NOK38.72 | NOK64 |
| December 2011 | NOK32.06 | NOK53 |
| November 2011 | NOK33.27 | NOK55 |
| October 2011 | NOK39.17 | NOK64.75 |
| September 2011 | NOK38.26 | NOK63.25 |
| August 2011 | NOK41.74 | NOK69 |
| July 2011 | NOK43.56 | NOK72 |
| June 2011 | NOK43.56 | NOK72 |
| May 2011 | NOK47.49 | NOK78.50 |
| April 2011 | NOK47.79 | NOK79 |
| March 2011 | NOK47.19 | NOK78 |
| February 2011 | NOK43.23 | NOK72.50 |
| January 2011 | NOK50.83 | NOK85.25 |
| December 2010 | NOK49.34 | NOK82.75 |
| November 2010 | NOK48.30 | NOK81 |
| October 2010 | NOK45.61 | NOK76.50 |
| September 2010 | NOK44.42 | NOK74.50 |
| August 2010 | NOK41.74 | NOK70 |
| July 2010 | NOK38.76 | NOK65 |
| June 2010 | NOK40.24 | NOK67.50 |
| May 2010 | NOK40.54 | NOK68 |
| April 2010 | NOK42.93 | NOK72 |
| March 2010 | NOK43.52 | NOK73 |
| February 2010 | NOK42.63 | NOK71.50 |
| January 2010 | NOK41.14 | NOK69 |
| December 2009 | NOK37.86 | NOK63.50 |
| November 2009 | NOK38.76 | NOK65 |
| October 2009 | NOK41.29 | NOK69.25 |
| September 2009 | NOK42.03 | NOK70.50 |
| August 2009 | NOK38.76 | NOK65 |
| July 2009 | NOK47.10 | NOK79 |
| June 2009 | NOK47.70 | NOK80 |
| May 2009 | NOK47.70 | NOK80 |
| April 2009 | NOK38.16 | NOK64 |
| March 2009 | NOK38.16 | NOK64 |
| February 2009 | NOK38.16 | NOK64 |
| January 2009 | NOK38.16 | NOK64 |
| December 2008 | NOK47.70 | NOK80 |
| November 2008 | NOK47.10 | NOK79 |
| October 2008 | NOK49.49 | NOK83 |
| September 2008 | NOK56.64 | NOK95 |
| August 2008 | NOK62.60 | NOK105 |
| July 2008 | NOK59.62 | NOK100 |
| June 2008 | NOK62.60 | NOK105 |
| May 2008 | NOK63.50 | NOK106.50 |
| April 2008 | NOK64.39 | NOK108 |
| March 2008 | NOK68.57 | NOK115 |
| February 2008 | NOK69.16 | NOK116 |
| January 2008 | NOK65.97 | NOK116 |
| December 2007 | NOK65.97 | NOK116 |
| November 2007 | NOK65.40 | NOK115 |
| October 2007 | NOK67.68 | NOK119 |
| September 2007 | NOK66.82 | NOK117.50 |
| August 2007 | NOK65.97 | NOK116 |
| July 2007 | NOK66.54 | NOK117 |
| June 2007 | NOK66.54 | NOK117 |
| May 2007 | NOK66.26 | NOK116.50 |
JAREN.OL
Price: NOK278.50
52 week price:
Dividend Yield: 0.06%
Forward Dividend Yield: 5.75%
Payout Ratio: 69.87%
Payout Ratio Range:
Dividend Per Share: 16.00 NOK
Earnings Per Share: 22.90 NOK
P/E Ratio: 11.17
Exchange: OSL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 20.10%
DGR5: 17.06%
DGR10: 18.92%