JAS_JASMINE INTERNATIONAL - Price History
Monthly price history for JAS.BK (JAS_JASMINE INTERNATIONAL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB3.36 | THB3.36 |
April 2024 | THB3.20 | THB3.20 |
March 2024 | THB2.30 | THB2.30 |
February 2024 | THB2.04 | THB2.04 |
January 2024 | THB2.06 | THB2.06 |
December 2023 | THB2.10 | THB2.10 |
November 2023 | THB1.69 | THB2.32 |
October 2023 | THB1.50 | THB2.06 |
September 2023 | THB1.51 | THB2.08 |
August 2023 | THB1.45 | THB2 |
July 2023 | THB1.11 | THB1.53 |
June 2023 | THB1 | THB1.38 |
May 2023 | THB1.23 | THB1.69 |
April 2023 | THB1.35 | THB1.86 |
March 2023 | THB1.56 | THB2.14 |
February 2023 | THB1.62 | THB2.22 |
January 2023 | THB1.69 | THB2.32 |
December 2022 | THB1.60 | THB2.20 |
November 2022 | THB1.70 | THB2.34 |
October 2022 | THB1.76 | THB2.42 |
September 2022 | THB1.90 | THB2.62 |
August 2022 | THB1.86 | THB2.56 |
July 2022 | THB1.90 | THB2.62 |
June 2022 | THB2.50 | THB3.44 |
May 2022 | THB2.55 | THB3.50 |
April 2022 | THB2.68 | THB3.68 |
March 2022 | THB2.97 | THB4.08 |
February 2022 | THB2.62 | THB3.60 |
January 2022 | THB2.44 | THB3.36 |
December 2021 | THB2.55 | THB3.50 |
November 2021 | THB2.08 | THB2.86 |
October 2021 | THB2.08 | THB2.86 |
September 2021 | THB2.08 | THB2.86 |
August 2021 | THB2.12 | THB2.92 |
July 2021 | THB2.15 | THB2.96 |
June 2021 | THB2.11 | THB2.90 |
May 2021 | THB2.04 | THB2.80 |
April 2021 | THB2.11 | THB2.90 |
March 2021 | THB2.12 | THB2.92 |
February 2021 | THB2.21 | THB3.04 |
January 2021 | THB2.20 | THB3.02 |
December 2020 | THB2.31 | THB3.18 |
November 2020 | THB2.28 | THB3.34 |
October 2020 | THB1.76 | THB2.58 |
September 2020 | THB1.94 | THB2.84 |
August 2020 | THB1.98 | THB2.90 |
July 2020 | THB2.35 | THB3.44 |
June 2020 | THB2.45 | THB3.58 |
May 2020 | THB2.56 | THB3.74 |
April 2020 | THB2.67 | THB3.96 |
March 2020 | THB2.31 | THB4.90 |
February 2020 | THB2.29 | THB4.84 |
January 2020 | THB2.38 | THB5.05 |
December 2019 | THB2.36 | THB5 |
November 2019 | THB2.31 | THB5.20 |
October 2019 | THB2.77 | THB6.25 |
September 2019 | THB2.84 | THB6.40 |
August 2019 | THB2.99 | THB6.75 |
July 2019 | THB2.80 | THB6.30 |
June 2019 | THB3.19 | THB7.20 |
May 2019 | THB2.66 | THB6 |
April 2019 | THB2.48 | THB5.60 |
March 2019 | THB2.40 | THB5.40 |
February 2019 | THB2.54 | THB6 |
January 2019 | THB2.16 | THB5.10 |
December 2018 | THB1.88 | THB4.46 |
November 2018 | THB2.18 | THB5.15 |
October 2018 | THB2.18 | THB5.15 |
September 2018 | THB2.34 | THB5.55 |
August 2018 | THB2.26 | THB5.35 |
July 2018 | THB2.28 | THB5.40 |
June 2018 | THB1.82 | THB4.32 |
May 2018 | THB2.33 | THB5.80 |
April 2018 | THB2.35 | THB5.85 |
March 2018 | THB2.47 | THB6.15 |
February 2018 | THB2.69 | THB6.90 |
January 2018 | THB3.02 | THB7.75 |
December 2017 | THB2.77 | THB7.10 |
November 2017 | THB2.77 | THB7.10 |
October 2017 | THB2.90 | THB7.60 |
September 2017 | THB3.13 | THB8.20 |
August 2017 | THB2.98 | THB7.80 |
July 2017 | THB2.79 | THB7.50 |
June 2017 | THB3.03 | THB8.15 |
May 2017 | THB3.07 | THB8.25 |
April 2017 | THB3.20 | THB8.60 |
March 2017 | THB3.14 | THB8.45 |
February 2017 | THB3.18 | THB8.80 |
January 2017 | THB3.18 | THB8.80 |
December 2016 | THB2.85 | THB7.90 |
November 2016 | THB2.74 | THB7.60 |
October 2016 | THB2.96 | THB8.35 |
September 2016 | THB2.55 | THB7.20 |
August 2016 | THB1.98 | THB5.60 |
July 2016 | THB2.02 | THB5.70 |
June 2016 | THB1.95 | THB5.65 |
May 2016 | THB1.63 | THB4.72 |
April 2016 | THB1.50 | THB4.36 |
March 2016 | THB1.20 | THB3.48 |
February 2016 | THB0.94 | THB2.74 |
January 2016 | THB0.97 | THB3.12 |
December 2015 | THB1 | THB3.24 |
November 2015 | THB1.45 | THB4.66 |
October 2015 | THB1.72 | THB5.65 |
September 2015 | THB1.71 | THB5.60 |
August 2015 | THB1.72 | THB5.65 |
July 2015 | THB1.52 | THB5 |
June 2015 | THB1.62 | THB5.30 |
May 2015 | THB1.71 | THB5.60 |
April 2015 | THB1.68 | THB5.50 |
March 2015 | THB1.75 | THB5.75 |
February 2015 | THB2.07 | THB8.85 |
January 2015 | THB1.94 | THB8.30 |
December 2014 | THB1.72 | THB7.35 |
November 2014 | THB1.85 | THB7.90 |
October 2014 | THB1.74 | THB7.45 |
September 2014 | THB1.57 | THB6.70 |
August 2014 | THB1.50 | THB6.40 |
July 2014 | THB1.75 | THB7.50 |
June 2014 | THB1.94 | THB8.30 |
May 2014 | THB1.85 | THB7.90 |
April 2014 | THB1.94 | THB8.30 |
March 2014 | THB1.85 | THB7.90 |
February 2014 | THB1.81 | THB7.75 |
January 2014 | THB1.60 | THB7.05 |
December 2013 | THB1.52 | THB6.70 |
November 2013 | THB1.78 | THB7.85 |
October 2013 | THB1.91 | THB8.45 |
September 2013 | THB1.87 | THB8.25 |
August 2013 | THB1.64 | THB7.25 |
July 2013 | THB1.88 | THB8.30 |
June 2013 | THB1.78 | THB7.85 |
May 2013 | THB2.05 | THB9.05 |
April 2013 | THB1.87 | THB8.25 |
March 2013 | THB1.54 | THB6.80 |
February 2013 | THB1.51 | THB6.75 |
January 2013 | THB1.34 | THB6 |
December 2012 | THB1.21 | THB5.40 |
November 2012 | THB1.14 | THB5.10 |
October 2012 | THB1.08 | THB4.84 |
September 2012 | THB0.87 | THB3.88 |
August 2012 | THB0.81 | THB3.62 |
July 2012 | THB0.73 | THB3.28 |
June 2012 | THB0.68 | THB3.06 |
May 2012 | THB0.66 | THB2.98 |
April 2012 | THB0.71 | THB3.16 |
March 2012 | THB0.62 | THB2.80 |
February 2012 | THB0.53 | THB2.40 |
January 2012 | THB0.45 | THB2.02 |
December 2011 | THB0.46 | THB2.06 |
November 2011 | THB0.44 | THB1.99 |
October 2011 | THB0.38 | THB1.70 |
September 2011 | THB0.36 | THB1.62 |
August 2011 | THB0.52 | THB2.36 |
July 2011 | THB0.70 | THB3.20 |
June 2011 | THB0.64 | THB2.92 |
May 2011 | THB0.63 | THB2.86 |
April 2011 | THB0.84 | THB3.84 |
March 2011 | THB0.60 | THB2.72 |
February 2011 | THB0.41 | THB1.89 |
January 2011 | THB0.40 | THB1.82 |
December 2010 | THB0.43 | THB2 |
November 2010 | THB0.42 | THB1.96 |
October 2010 | THB0.33 | THB1.54 |
September 2010 | THB0.29 | THB1.32 |
August 2010 | THB0.29 | THB1.33 |
July 2010 | THB0.17 | THB0.79 |
June 2010 | THB0.10 | THB0.47 |
May 2010 | THB0.09 | THB0.42 |
April 2010 | THB0.09 | THB0.43 |
March 2010 | THB0.09 | THB0.44 |
February 2010 | THB0.10 | THB0.49 |
January 2010 | THB0.10 | THB0.47 |
December 2009 | THB0.10 | THB0.49 |
November 2009 | THB0.10 | THB0.46 |
October 2009 | THB0.10 | THB0.47 |
September 2009 | THB0.11 | THB0.53 |
August 2009 | THB0.10 | THB0.50 |
July 2009 | THB0.09 | THB0.42 |
June 2009 | THB0.09 | THB0.42 |
May 2009 | THB0.08 | THB0.40 |
April 2009 | THB0.08 | THB0.38 |
March 2009 | THB0.08 | THB0.36 |
February 2009 | THB0.07 | THB0.32 |
January 2009 | THB0.08 | THB0.37 |
December 2008 | THB0.08 | THB0.37 |
November 2008 | THB0.08 | THB0.40 |
October 2008 | THB0.07 | THB0.40 |
September 2008 | THB0.07 | THB0.40 |
August 2008 | THB0.08 | THB0.41 |
July 2008 | THB0.08 | THB0.44 |
June 2008 | THB0.09 | THB0.49 |
May 2008 | THB0.08 | THB0.45 |
April 2008 | THB0.06 | THB0.33 |
March 2008 | THB0.05 | THB0.28 |
February 2008 | THB0.05 | THB0.26 |
January 2008 | THB0.06 | THB0.31 |
December 2007 | THB0.07 | THB0.40 |
November 2007 | THB0.07 | THB0.40 |
October 2007 | THB0.08 | THB0.43 |
September 2007 | THB0.09 | THB0.47 |
August 2007 | THB0.09 | THB0.47 |
July 2007 | THB0.10 | THB0.53 |
June 2007 | THB0.09 | THB0.48 |
May 2007 | THB0.08 | THB0.44 |
April 2007 | THB0.08 | THB0.44 |
March 2007 | THB0.08 | THB0.44 |
February 2007 | THB0.07 | THB0.41 |
January 2007 | THB0.08 | THB0.42 |
December 2006 | THB0.08 | THB0.44 |
November 2006 | THB0.09 | THB0.49 |
October 2006 | THB0.09 | THB0.50 |
September 2006 | THB0.09 | THB0.49 |
August 2006 | THB0.10 | THB0.53 |
July 2006 | THB0.08 | THB0.47 |
June 2006 | THB0.09 | THB0.48 |
May 2006 | THB0.08 | THB0.44 |
April 2006 | THB0.09 | THB0.52 |
March 2006 | THB0.09 | THB0.50 |
February 2006 | THB0.09 | THB0.48 |
January 2006 | THB0.10 | THB0.53 |
December 2005 | THB0.08 | THB0.46 |
November 2005 | THB0.07 | THB0.39 |
October 2005 | THB0.08 | THB0.44 |
September 2005 | THB0.09 | THB0.48 |
August 2005 | THB0.08 | THB0.44 |
July 2005 | THB0.07 | THB0.40 |
June 2005 | THB0.09 | THB0.52 |
May 2005 | THB0.09 | THB0.52 |
April 2005 | THB0.10 | THB0.54 |
March 2005 | THB0.11 | THB0.61 |
February 2005 | THB0.13 | THB0.71 |
January 2005 | THB0.14 | THB0.78 |
December 2004 | THB0.11 | THB0.64 |
November 2004 | THB0.12 | THB0.70 |
October 2004 | THB0.11 | THB0.60 |
September 2004 | THB0.11 | THB0.63 |
August 2004 | THB0.13 | THB0.71 |
July 2004 | THB0.13 | THB0.72 |
June 2004 | THB0.15 | THB0.84 |
May 2004 | THB0.16 | THB0.89 |
April 2004 | THB0.18 | THB1.02 |
March 2004 | THB0.21 | THB1.16 |
February 2004 | THB0.27 | THB1.53 |
January 2004 | THB0.25 | THB1.41 |
December 2003 | THB0.25 | THB13.90 |
November 2003 | THB0.25 | THB13.90 |
October 2003 | THB0.25 | THB13.90 |
September 2003 | THB0.25 | THB13.90 |
August 2003 | THB0.20 | THB11.20 |
July 2003 | THB0.17 | THB9.70 |
June 2003 | THB0.12 | THB6.80 |
May 2003 | THB0.10 | THB5.90 |
April 2003 | THB0.10 | THB5.60 |
March 2003 | THB0.08 | THB4.60 |
February 2003 | THB0.08 | THB4.30 |
January 2003 | THB0.06 | THB3.20 |
December 2002 | THB0.04 | THB2 |
November 2002 | THB0.04 | THB2.30 |
October 2002 | THB0.04 | THB2.40 |
September 2002 | THB0.04 | THB2.30 |
August 2002 | THB0.05 | THB2.60 |
July 2002 | THB0.08 | THB4.50 |
June 2002 | THB0.09 | THB5.10 |
May 2002 | THB0.10 | THB5.40 |
April 2002 | THB0.09 | THB5 |
March 2002 | THB0.10 | THB5.30 |
February 2002 | THB0.08 | THB4.70 |
January 2002 | THB0.07 | THB4 |
December 2001 | THB0.06 | THB3.50 |
November 2001 | THB0.06 | THB3.60 |
October 2001 | THB0.06 | THB3.30 |
September 2001 | THB0.05 | THB2.90 |
August 2001 | THB0.10 | THB5.30 |
July 2001 | THB0.10 | THB5.40 |
June 2001 | THB0.12 | THB6.90 |
May 2001 | THB0.11 | THB6.30 |
April 2001 | THB0.13 | THB7.40 |
March 2001 | THB0.15 | THB8.20 |
February 2001 | THB0.18 | THB10.30 |
January 2001 | THB0.19 | THB10.70 |
December 2000 | THB0.15 | THB8.20 |
November 2000 | THB0.15 | THB8.50 |
October 2000 | THB0.15 | THB8.60 |
September 2000 | THB0.15 | THB8.60 |
August 2000 | THB0.17 | THB9.70 |
July 2000 | THB0.15 | THB8.20 |
June 2000 | THB0.19 | THB10.50 |
May 2000 | THB0.19 | THB10.70 |
April 2000 | THB0.37 | THB20.50 |
March 2000 | THB0.43 | THB24.30 |
February 2000 | THB0.37 | THB20.80 |
January 2000 | THB0.52 | THB29 |
December 1999 | THB4,641.11 | THB260,000 |
November 1999 | THB3,927.09 | THB220,000 |
October 1999 | THB3,213.07 | THB180,000 |
September 1999 | THB2,588.31 | THB145,000 |
August 1999 | THB3,168.45 | THB177,500 |
July 1999 | THB3,971.72 | THB222,500 |
June 1999 | THB4,596.48 | THB257,500 |
May 1999 | THB2,766.81 | THB155,000 |
April 1999 | THB1,356.63 | THB76,000 |
March 1999 | THB1,303.08 | THB73,000 |
February 1999 | THB1,481.58 | THB83,000 |
January 1999 | THB1,588.69 | THB89,000 |
December 1998 | THB1,624.39 | THB91,000 |
November 1998 | THB1,785.04 | THB100,000 |
October 1998 | THB1,624.39 | THB91,000 |
September 1998 | THB2,409.81 | THB135,000 |
August 1998 | THB1,517.28 | THB85,000 |
July 1998 | THB2,677.56 | THB150,000 |
June 1998 | THB2,409.81 | THB135,000 |
May 1998 | THB1,785.04 | THB100,000 |
April 1998 | THB3,703.96 | THB207,500 |
March 1998 | THB4,284.10 | THB240,000 |
February 1998 | THB5,399.75 | THB302,500 |
January 1998 | THB4,641.11 | THB260,000 |
December 1997 | THB1,642.24 | THB92,000 |
November 1997 | THB1,749.34 | THB98,000 |
October 1997 | THB4,016.34 | THB225,000 |
September 1997 | THB5,399.75 | THB302,500 |
August 1997 | THB4,774.99 | THB267,500 |
July 1997 | THB6,247.64 | THB350,000 |
June 1997 | THB4,284.10 | THB240,000 |
May 1997 | THB4,150.22 | THB232,500 |
April 1997 | THB6,515.40 | THB365,000 |
March 1997 | THB6,515.37 | THB365,000 |
February 1997 | THB6,024.49 | THB337,500 |
January 1997 | THB6,560 | THB367,500 |
December 1996 | THB7,006.26 | THB392,500 |
November 1996 | THB10,174.69 | THB570,000 |
October 1996 | THB12,495.24 | THB700,000 |
September 1996 | THB14,637.28 | THB820,000 |
August 1996 | THB13,923.26 | THB780,000 |
July 1996 | THB13,209.23 | THB740,000 |
June 1996 | THB16,243.79 | THB910,000 |
May 1996 | THB17,225.56 | THB965,000 |
April 1996 | THB15,529.78 | THB870,000 |
March 1996 | THB16,690.01 | THB935,000 |
February 1996 | THB20,884.83 | THB1,000,000 |
January 1996 | THB23,740.87 | THB1,000,000 |
December 1995 | THB23,026.86 | THB1,000,000 |
JAS.BK
Price: THB3.36
Forward Dividend Yield: 17.86%
Payout Ratio: 24.90%
Dividend Per Share: 0.60 THB
Earnings Per Share: 2.41 THB
P/E Ratio: 13.13
Exchange: SET
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 27.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1