Jasmine International Public Company Limited ( JAS.BK) - Price History
Monthly price history for JAS.BK (Jasmine International Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB1.22 | THB1.22 |
| May 2026 | THB1.10 | THB1.10 |
| April 2026 | THB1.13 | THB1.13 |
| March 2026 | THB1.14 | THB1.14 |
| February 2026 | THB1.32 | THB1.32 |
| January 2026 | THB1.28 | THB1.28 |
| December 2025 | THB1.34 | THB1.34 |
| November 2025 | THB1.37 | THB1.37 |
| October 2025 | THB1.41 | THB1.41 |
| September 2025 | THB1.43 | THB1.43 |
| August 2025 | THB1.50 | THB1.50 |
| July 2025 | THB1.53 | THB1.53 |
| June 2025 | THB1.31 | THB1.31 |
| May 2025 | THB1.59 | THB1.59 |
| April 2025 | THB1.52 | THB1.52 |
| March 2025 | THB1.51 | THB1.51 |
| February 2025 | THB1.64 | THB1.64 |
| January 2025 | THB1.95 | THB1.95 |
| December 2024 | THB2.14 | THB2.14 |
| November 2024 | THB2.32 | THB2.32 |
| October 2024 | THB2.32 | THB2.32 |
| September 2024 | THB2.98 | THB2.98 |
| August 2024 | THB2.58 | THB2.58 |
| July 2024 | THB2.78 | THB2.78 |
| June 2024 | THB3.02 | THB3.02 |
| May 2024 | THB3.42 | THB3.42 |
| April 2024 | THB3.20 | THB3.20 |
| March 2024 | THB2.30 | THB2.30 |
| February 2024 | THB2.04 | THB2.04 |
| January 2024 | THB2.06 | THB2.06 |
| December 2023 | THB2.10 | THB2.10 |
| November 2023 | THB1.69 | THB2.32 |
| October 2023 | THB1.50 | THB2.06 |
| September 2023 | THB1.51 | THB2.08 |
| August 2023 | THB1.45 | THB2 |
| July 2023 | THB1.11 | THB1.53 |
| June 2023 | THB1 | THB1.38 |
| May 2023 | THB1.23 | THB1.69 |
| April 2023 | THB1.35 | THB1.86 |
| March 2023 | THB1.56 | THB2.14 |
| February 2023 | THB1.62 | THB2.22 |
| January 2023 | THB1.69 | THB2.32 |
| December 2022 | THB1.60 | THB2.20 |
| November 2022 | THB1.70 | THB2.34 |
| October 2022 | THB1.76 | THB2.42 |
| September 2022 | THB1.90 | THB2.62 |
| August 2022 | THB1.86 | THB2.56 |
| July 2022 | THB1.90 | THB2.62 |
| June 2022 | THB2.50 | THB3.44 |
| May 2022 | THB2.55 | THB3.50 |
| April 2022 | THB2.68 | THB3.68 |
| March 2022 | THB2.97 | THB4.08 |
| February 2022 | THB2.62 | THB3.60 |
| January 2022 | THB2.44 | THB3.36 |
| December 2021 | THB2.55 | THB3.50 |
| November 2021 | THB2.08 | THB2.86 |
| October 2021 | THB2.08 | THB2.86 |
| September 2021 | THB2.08 | THB2.86 |
| August 2021 | THB2.12 | THB2.92 |
| July 2021 | THB2.15 | THB2.96 |
| June 2021 | THB2.11 | THB2.90 |
| May 2021 | THB2.04 | THB2.80 |
| April 2021 | THB2.11 | THB2.90 |
| March 2021 | THB2.12 | THB2.92 |
| February 2021 | THB2.21 | THB3.04 |
| January 2021 | THB2.20 | THB3.02 |
| December 2020 | THB2.31 | THB3.18 |
| November 2020 | THB2.28 | THB3.34 |
| October 2020 | THB1.76 | THB2.58 |
| September 2020 | THB1.94 | THB2.84 |
| August 2020 | THB1.98 | THB2.90 |
| July 2020 | THB2.35 | THB3.44 |
| June 2020 | THB2.45 | THB3.58 |
| May 2020 | THB2.56 | THB3.74 |
| April 2020 | THB2.67 | THB3.96 |
| March 2020 | THB2.31 | THB4.90 |
| February 2020 | THB2.29 | THB4.84 |
| January 2020 | THB2.38 | THB5.05 |
| December 2019 | THB2.36 | THB5 |
| November 2019 | THB2.31 | THB5.20 |
| October 2019 | THB2.77 | THB6.25 |
| September 2019 | THB2.84 | THB6.40 |
| August 2019 | THB2.99 | THB6.75 |
| July 2019 | THB2.80 | THB6.30 |
| June 2019 | THB3.19 | THB7.20 |
| May 2019 | THB2.66 | THB6 |
| April 2019 | THB2.48 | THB5.60 |
| March 2019 | THB2.40 | THB5.40 |
| February 2019 | THB2.54 | THB6 |
| January 2019 | THB2.16 | THB5.10 |
| December 2018 | THB1.88 | THB4.46 |
| November 2018 | THB2.18 | THB5.15 |
| October 2018 | THB2.18 | THB5.15 |
| September 2018 | THB2.34 | THB5.55 |
| August 2018 | THB2.26 | THB5.35 |
| July 2018 | THB2.28 | THB5.40 |
| June 2018 | THB1.82 | THB4.32 |
| May 2018 | THB2.33 | THB5.80 |
| April 2018 | THB2.35 | THB5.85 |
| March 2018 | THB2.47 | THB6.15 |
| February 2018 | THB2.69 | THB6.90 |
| January 2018 | THB3.02 | THB7.75 |
| December 2017 | THB2.77 | THB7.10 |
| November 2017 | THB2.77 | THB7.10 |
| October 2017 | THB2.90 | THB7.60 |
| September 2017 | THB3.13 | THB8.20 |
| August 2017 | THB2.98 | THB7.80 |
| July 2017 | THB2.79 | THB7.50 |
| June 2017 | THB3.03 | THB8.15 |
| May 2017 | THB3.07 | THB8.25 |
| April 2017 | THB3.20 | THB8.60 |
| March 2017 | THB3.14 | THB8.45 |
| February 2017 | THB3.18 | THB8.80 |
| January 2017 | THB3.18 | THB8.80 |
| December 2016 | THB2.85 | THB7.90 |
| November 2016 | THB2.74 | THB7.60 |
| October 2016 | THB2.96 | THB8.35 |
| September 2016 | THB2.55 | THB7.20 |
| August 2016 | THB1.98 | THB5.60 |
| July 2016 | THB2.02 | THB5.70 |
| June 2016 | THB1.95 | THB5.65 |
| May 2016 | THB1.63 | THB4.72 |
| April 2016 | THB1.50 | THB4.36 |
| March 2016 | THB1.20 | THB3.48 |
| February 2016 | THB0.94 | THB2.74 |
| January 2016 | THB0.97 | THB3.12 |
| December 2015 | THB1 | THB3.24 |
| November 2015 | THB1.45 | THB4.66 |
| October 2015 | THB1.72 | THB5.65 |
| September 2015 | THB1.71 | THB5.60 |
| August 2015 | THB1.72 | THB5.65 |
| July 2015 | THB1.52 | THB5 |
| June 2015 | THB1.62 | THB5.30 |
| May 2015 | THB1.71 | THB5.60 |
| April 2015 | THB1.68 | THB5.50 |
| March 2015 | THB1.75 | THB5.75 |
| February 2015 | THB2.07 | THB8.85 |
| January 2015 | THB1.94 | THB8.30 |
| December 2014 | THB1.72 | THB7.35 |
| November 2014 | THB1.85 | THB7.90 |
| October 2014 | THB1.74 | THB7.45 |
| September 2014 | THB1.57 | THB6.70 |
| August 2014 | THB1.50 | THB6.40 |
| July 2014 | THB1.75 | THB7.50 |
| June 2014 | THB1.94 | THB8.30 |
| May 2014 | THB1.85 | THB7.90 |
| April 2014 | THB1.94 | THB8.30 |
| March 2014 | THB1.85 | THB7.90 |
| February 2014 | THB1.81 | THB7.75 |
| January 2014 | THB1.60 | THB7.05 |
| December 2013 | THB1.52 | THB6.70 |
| November 2013 | THB1.78 | THB7.85 |
| October 2013 | THB1.91 | THB8.45 |
| September 2013 | THB1.87 | THB8.25 |
| August 2013 | THB1.64 | THB7.25 |
| July 2013 | THB1.88 | THB8.30 |
| June 2013 | THB1.78 | THB7.85 |
| May 2013 | THB2.05 | THB9.05 |
| April 2013 | THB1.87 | THB8.25 |
| March 2013 | THB1.54 | THB6.80 |
| February 2013 | THB1.51 | THB6.75 |
| January 2013 | THB1.34 | THB6 |
| December 2012 | THB1.21 | THB5.40 |
| November 2012 | THB1.14 | THB5.10 |
| October 2012 | THB1.08 | THB4.84 |
| September 2012 | THB0.87 | THB3.88 |
| August 2012 | THB0.81 | THB3.62 |
| July 2012 | THB0.73 | THB3.28 |
| June 2012 | THB0.68 | THB3.06 |
| May 2012 | THB0.66 | THB2.98 |
| April 2012 | THB0.71 | THB3.16 |
| March 2012 | THB0.62 | THB2.80 |
| February 2012 | THB0.53 | THB2.40 |
| January 2012 | THB0.45 | THB2.02 |
| December 2011 | THB0.46 | THB2.06 |
| November 2011 | THB0.44 | THB1.99 |
| October 2011 | THB0.38 | THB1.70 |
| September 2011 | THB0.36 | THB1.62 |
| August 2011 | THB0.52 | THB2.36 |
| July 2011 | THB0.70 | THB3.20 |
| June 2011 | THB0.64 | THB2.92 |
| May 2011 | THB0.63 | THB2.86 |
| April 2011 | THB0.84 | THB3.84 |
| March 2011 | THB0.60 | THB2.72 |
| February 2011 | THB0.41 | THB1.89 |
| January 2011 | THB0.40 | THB1.82 |
| December 2010 | THB0.43 | THB2 |
| November 2010 | THB0.42 | THB1.96 |
| October 2010 | THB0.33 | THB1.54 |
| September 2010 | THB0.29 | THB1.32 |
| August 2010 | THB0.29 | THB1.33 |
| July 2010 | THB0.17 | THB0.79 |
| June 2010 | THB0.10 | THB0.47 |
| May 2010 | THB0.09 | THB0.42 |
| April 2010 | THB0.09 | THB0.43 |
| March 2010 | THB0.09 | THB0.44 |
| February 2010 | THB0.10 | THB0.49 |
| January 2010 | THB0.10 | THB0.47 |
| December 2009 | THB0.10 | THB0.49 |
| November 2009 | THB0.10 | THB0.46 |
| October 2009 | THB0.10 | THB0.47 |
| September 2009 | THB0.11 | THB0.53 |
| August 2009 | THB0.10 | THB0.50 |
| July 2009 | THB0.09 | THB0.42 |
| June 2009 | THB0.09 | THB0.42 |
| May 2009 | THB0.08 | THB0.40 |
| April 2009 | THB0.08 | THB0.38 |
| March 2009 | THB0.08 | THB0.36 |
| February 2009 | THB0.07 | THB0.32 |
| January 2009 | THB0.08 | THB0.37 |
| December 2008 | THB0.08 | THB0.37 |
| November 2008 | THB0.08 | THB0.40 |
| October 2008 | THB0.07 | THB0.40 |
| September 2008 | THB0.07 | THB0.40 |
| August 2008 | THB0.08 | THB0.41 |
| July 2008 | THB0.08 | THB0.44 |
| June 2008 | THB0.09 | THB0.49 |
| May 2008 | THB0.08 | THB0.45 |
| April 2008 | THB0.06 | THB0.33 |
| March 2008 | THB0.05 | THB0.28 |
| February 2008 | THB0.05 | THB0.26 |
| January 2008 | THB0.06 | THB0.31 |
| December 2007 | THB0.07 | THB0.40 |
| November 2007 | THB0.07 | THB0.40 |
| October 2007 | THB0.08 | THB0.43 |
| September 2007 | THB0.09 | THB0.47 |
| August 2007 | THB0.09 | THB0.47 |
| July 2007 | THB0.10 | THB0.53 |
| June 2007 | THB0.09 | THB0.48 |
| May 2007 | THB0.08 | THB0.44 |
| April 2007 | THB0.08 | THB0.44 |
| March 2007 | THB0.08 | THB0.44 |
| February 2007 | THB0.07 | THB0.41 |
| January 2007 | THB0.08 | THB0.42 |
| December 2006 | THB0.08 | THB0.44 |
| November 2006 | THB0.09 | THB0.49 |
| October 2006 | THB0.09 | THB0.50 |
| September 2006 | THB0.09 | THB0.49 |
| August 2006 | THB0.10 | THB0.53 |
| July 2006 | THB0.08 | THB0.47 |
| June 2006 | THB0.09 | THB0.48 |
| May 2006 | THB0.08 | THB0.44 |
| April 2006 | THB0.09 | THB0.52 |
| March 2006 | THB0.09 | THB0.50 |
| February 2006 | THB0.09 | THB0.48 |
| January 2006 | THB0.10 | THB0.53 |
| December 2005 | THB0.08 | THB0.46 |
| November 2005 | THB0.07 | THB0.39 |
| October 2005 | THB0.08 | THB0.44 |
| September 2005 | THB0.09 | THB0.48 |
| August 2005 | THB0.08 | THB0.44 |
| July 2005 | THB0.07 | THB0.40 |
| June 2005 | THB0.09 | THB0.52 |
| May 2005 | THB0.09 | THB0.52 |
| April 2005 | THB0.10 | THB0.54 |
| March 2005 | THB0.11 | THB0.61 |
| February 2005 | THB0.13 | THB0.71 |
| January 2005 | THB0.14 | THB0.78 |
| December 2004 | THB0.11 | THB0.64 |
| November 2004 | THB0.12 | THB0.70 |
| October 2004 | THB0.11 | THB0.60 |
| September 2004 | THB0.11 | THB0.63 |
| August 2004 | THB0.13 | THB0.71 |
| July 2004 | THB0.13 | THB0.72 |
| June 2004 | THB0.15 | THB0.84 |
| May 2004 | THB0.16 | THB0.89 |
| April 2004 | THB0.18 | THB1.02 |
| March 2004 | THB0.21 | THB1.16 |
| February 2004 | THB0.27 | THB1.53 |
| January 2004 | THB0.25 | THB1.41 |
| December 2003 | THB0.21 | THB11.90 |
| November 2003 | THB0.23 | THB12.70 |
| October 2003 | THB0.19 | THB10.60 |
| September 2003 | THB0.25 | THB13.90 |
| August 2003 | THB0.20 | THB11.20 |
| July 2003 | THB0.17 | THB9.65 |
| June 2003 | THB0.12 | THB6.75 |
| May 2003 | THB0.10 | THB5.90 |
| April 2003 | THB0.10 | THB5.60 |
| March 2003 | THB0.08 | THB4.60 |
| February 2003 | THB0.08 | THB4.30 |
| January 2003 | THB0.06 | THB3.20 |
| December 2002 | THB0.04 | THB2 |
| November 2002 | THB0.04 | THB2.30 |
| October 2002 | THB0.04 | THB2.40 |
| September 2002 | THB0.04 | THB2.26 |
| August 2002 | THB0.05 | THB2.62 |
| July 2002 | THB0.08 | THB4.54 |
| June 2002 | THB0.09 | THB5.10 |
| May 2002 | THB0.10 | THB5.40 |
| April 2002 | THB0.09 | THB5 |
| March 2002 | THB0.09 | THB5.25 |
| February 2002 | THB0.08 | THB4.66 |
| January 2002 | THB0.07 | THB4 |
| December 2001 | THB0.06 | THB3.50 |
| November 2001 | THB0.06 | THB3.60 |
| October 2001 | THB0.06 | THB3.30 |
| September 2001 | THB0.05 | THB2.90 |
| August 2001 | THB0.10 | THB5.30 |
| July 2001 | THB0.10 | THB5.40 |
| June 2001 | THB0.12 | THB6.90 |
| May 2001 | THB0.11 | THB6.30 |
| April 2001 | THB0.13 | THB7.40 |
| March 2001 | THB0.15 | THB8.20 |
| February 2001 | THB0.18 | THB10.25 |
| January 2001 | THB0.19 | THB10.75 |
| December 2000 | THB0.15 | THB8.20 |
| November 2000 | THB0.15 | THB8.50 |
| October 2000 | THB0.15 | THB8.60 |
| September 2000 | THB0.15 | THB8.60 |
| August 2000 | THB0.17 | THB9.70 |
| July 2000 | THB0.15 | THB8.20 |
| June 2000 | THB0.19 | THB10.50 |
| May 2000 | THB0.19 | THB10.75 |
| April 2000 | THB0.37 | THB20.50 |
| March 2000 | THB0.43 | THB24.25 |
| February 2000 | THB0.37 | THB20.75 |
| January 2000 | THB0.52 | THB29 |
| December 1999 | THB0.46 | THB26 |
| November 1999 | THB0.39 | THB22 |
| October 1999 | THB0.32 | THB18 |
| September 1999 | THB0.26 | THB14.50 |
| August 1999 | THB0.32 | THB17.75 |
| July 1999 | THB0.40 | THB22.25 |
| June 1999 | THB0.46 | THB25.75 |
| May 1999 | THB0.28 | THB15.50 |
| April 1999 | THB0.14 | THB7.60 |
| March 1999 | THB0.13 | THB7.30 |
| February 1999 | THB0.15 | THB8.30 |
| January 1999 | THB0.16 | THB8.90 |
| December 1998 | THB0.16 | THB9.10 |
| November 1998 | THB0.18 | THB10 |
| October 1998 | THB0.16 | THB9.10 |
| September 1998 | THB0.24 | THB13.50 |
| August 1998 | THB0.15 | THB8.50 |
| July 1998 | THB0.27 | THB15 |
| June 1998 | THB0.24 | THB13.50 |
| May 1998 | THB0.18 | THB10 |
| April 1998 | THB0.37 | THB20.75 |
| March 1998 | THB0.43 | THB24 |
| February 1998 | THB0.54 | THB30.25 |
| January 1998 | THB0.46 | THB26 |
| December 1997 | THB0.16 | THB9.20 |
| November 1997 | THB0.18 | THB9.80 |
| October 1997 | THB0.40 | THB22.50 |
| September 1997 | THB0.54 | THB30.25 |
| August 1997 | THB0.48 | THB26.75 |
| July 1997 | THB0.62 | THB35 |
| June 1997 | THB0.43 | THB24 |
| May 1997 | THB0.42 | THB23.25 |
| April 1997 | THB0.65 | THB36.50 |
| March 1997 | THB0.62 | THB36.50 |
| February 1997 | THB0.58 | THB33.75 |
| January 1997 | THB0.63 | THB36.75 |
| December 1996 | THB0.67 | THB39.25 |
| November 1996 | THB0.98 | THB57 |
| October 1996 | THB1.20 | THB70 |
| September 1996 | THB1.40 | THB82 |
| August 1996 | THB1.34 | THB78 |
| July 1996 | THB1.25 | THB74 |
| June 1996 | THB1.54 | THB91 |
| May 1996 | THB1.63 | THB96.50 |
| April 1996 | THB1.47 | THB87 |
| March 1996 | THB1.55 | THB93.50 |
| February 1996 | THB1.94 | THB117 |
| January 1996 | THB2.20 | THB133 |
| December 1995 | THB2.13 | THB129 |
JAS.BK
Price: THB1.22
52 week price:
Payout Ratio: 23.44%
Earnings Per Share: 0.25 THB
P/E Ratio: 4.76
Exchange: SET
Sector: Communication Services
Industry: Telecom Services
Country: Thailand
Market Capitalization: 9.9 billion