JASMINE BROADBAND INTERNET INFR - Price History
Stock symbol JASIF.BK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JASIF.BK (JASMINE BROADBAND INTERNET INFR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB6.15 | THB6.15 |
| April 2024 | THB5.85 | THB5.85 |
| March 2024 | THB5.75 | THB5.75 |
| February 2024 | THB6.05 | THB6.05 |
| January 2024 | THB6.15 | THB6.15 |
| December 2023 | THB6.25 | THB6.25 |
| November 2023 | THB6.40 | THB6.40 |
| October 2023 | THB6.45 | THB6.45 |
| September 2023 | THB6.75 | THB6.75 |
| August 2023 | THB6.80 | THB6.80 |
| July 2023 | THB6.65 | THB6.65 |
| June 2023 | THB7.05 | THB7.05 |
| May 2023 | THB6.95 | THB6.95 |
| April 2023 | THB7 | THB7 |
| March 2023 | THB7.10 | THB7.10 |
| February 2023 | THB8.20 | THB8.20 |
| January 2023 | THB8.20 | THB8.20 |
| December 2022 | THB8.05 | THB8.05 |
| November 2022 | THB8 | THB8 |
| October 2022 | THB7.95 | THB7.95 |
| September 2022 | THB8.15 | THB8.15 |
| August 2022 | THB8.75 | THB8.75 |
| July 2022 | THB8.80 | THB8.80 |
| June 2022 | THB9.60 | THB9.60 |
| May 2022 | THB11 | THB11 |
| April 2022 | THB11 | THB11 |
| March 2022 | THB11 | THB11 |
| February 2022 | THB11.20 | THB11.20 |
| January 2022 | THB10.50 | THB10.50 |
| December 2021 | THB10.30 | THB10.30 |
| November 2021 | THB10.10 | THB10.10 |
| October 2021 | THB10.20 | THB10.20 |
| September 2021 | THB10 | THB10 |
| August 2021 | THB9.85 | THB9.85 |
| July 2021 | THB9.90 | THB9.90 |
| June 2021 | THB9.80 | THB9.80 |
| May 2021 | THB9.65 | THB9.65 |
| April 2021 | THB9.75 | THB9.75 |
| March 2021 | THB9.60 | THB9.60 |
| February 2021 | THB9.40 | THB9.40 |
| January 2021 | THB9.70 | THB9.70 |
| December 2020 | THB9.50 | THB9.50 |
| November 2020 | THB9.65 | THB9.65 |
| October 2020 | THB9.45 | THB9.45 |
| September 2020 | THB9.50 | THB9.50 |
| August 2020 | THB10.10 | THB10.10 |
| July 2020 | THB9.90 | THB9.90 |
| June 2020 | THB9.35 | THB9.35 |
| May 2020 | THB9.40 | THB9.40 |
| April 2020 | THB9.25 | THB9.25 |
| March 2020 | THB8.35 | THB8.35 |
| February 2020 | THB8.80 | THB8.80 |
| January 2020 | THB9.75 | THB9.75 |
| December 2019 | THB10.99 | THB10.99 |
| November 2019 | THB10.90 | THB10.90 |
| October 2019 | THB10.10 | THB10.10 |
| September 2019 | THB11 | THB11 |
| August 2019 | THB10.69 | THB10.69 |
| July 2019 | THB11.30 | THB11.30 |
| June 2019 | THB10.85 | THB10.85 |
| May 2019 | THB10.20 | THB10.20 |
| April 2019 | THB10.20 | THB10.20 |
| March 2019 | THB10.30 | THB10.30 |
| February 2019 | THB10.40 | THB10.40 |
| January 2019 | THB10.10 | THB10.10 |
| December 2018 | THB10 | THB10 |
| November 2018 | THB10.20 | THB10.20 |
| October 2018 | THB10.20 | THB10.20 |
| September 2018 | THB10.50 | THB10.50 |
| August 2018 | THB10.40 | THB10.40 |
| July 2018 | THB10.10 | THB10.10 |
| June 2018 | THB9.95 | THB9.95 |
| May 2018 | THB10.30 | THB10.30 |
| April 2018 | THB11.50 | THB11.50 |
| March 2018 | THB11.60 | THB11.60 |
| February 2018 | THB12.10 | THB12.10 |
| January 2018 | THB12 | THB12 |
| December 2017 | THB12.20 | THB12.20 |
| November 2017 | THB11.80 | THB11.80 |
| October 2017 | THB12 | THB12 |
| September 2017 | THB11.50 | THB11.50 |
| August 2017 | THB11.40 | THB11.40 |
| July 2017 | THB11.40 | THB11.40 |
| June 2017 | THB11.20 | THB11.20 |
| May 2017 | THB11.30 | THB11.30 |
| April 2017 | THB11.50 | THB11.50 |
| March 2017 | THB10.71 | THB10.71 |
| February 2017 | THB10.25 | THB10.25 |
| January 2017 | THB10.40 | THB10.40 |
| December 2016 | THB11.70 | THB11.70 |
| November 2016 | THB11.60 | THB11.60 |
| October 2016 | THB10.37 | THB10.37 |
| September 2016 | THB10.29 | THB10.29 |
| August 2016 | THB10.21 | THB10.21 |
| July 2016 | THB11.90 | THB11.90 |
| June 2016 | THB10.27 | THB10.27 |
| May 2016 | THB10.20 | THB10.20 |
| April 2016 | THB9.40 | THB9.40 |
| March 2016 | THB10.26 | THB10.26 |
| February 2016 | THB10.27 | THB10.27 |
| January 2016 | THB8.75 | THB8.75 |
| December 2015 | THB9.15 | THB9.15 |
| November 2015 | THB10.15 | THB10.15 |
| October 2015 | THB10.40 | THB10.40 |
| September 2015 | THB9.83 | THB9.83 |
| August 2015 | THB10.15 | THB10.15 |
| July 2015 | THB10.08 | THB10.08 |
| June 2015 | THB10.21 | THB10.21 |
| May 2015 | - | - |
| April 2015 | THB10.07 | THB10.07 |
| March 2015 | THB10.11 | THB10.11 |
JASIF.BK
Price: THB6.15
52 week price:
5-year range yield:
Forward Dividend Yield: 5.20%
Dividend Per Share: 0.32 THB
Exchange: SET
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 49.6 billion
Years Paying Dividends: 1