BNP Paribas Easy JPM ESG EMU Government Bond IG ( JBEM.PA) - Price History
Monthly price history for JBEM.PA (BNP Paribas Easy JPM ESG EMU Government Bond IG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €9.49 | €9.49 |
| May 2026 | €9.55 | €9.55 |
| April 2026 | €9.46 | €9.46 |
| March 2026 | €9.43 | €9.43 |
| February 2026 | €9.68 | €9.68 |
| January 2026 | €9.54 | €9.54 |
| December 2025 | €9.47 | €9.47 |
| November 2025 | €9.54 | €9.54 |
| October 2025 | €9.55 | €9.55 |
| September 2025 | €9.47 | €9.47 |
| August 2025 | €9.42 | €9.42 |
| July 2025 | €9.47 | €9.47 |
| June 2025 | €9.49 | €9.49 |
| May 2025 | €9.52 | €9.52 |
| April 2025 | €9.51 | €9.51 |
| March 2025 | €9.33 | €9.33 |
| February 2025 | €9.49 | €9.49 |
| January 2025 | €9.43 | €9.43 |
| December 2024 | €9.46 | €9.46 |
| November 2024 | €9.58 | €9.58 |
| October 2024 | €9.37 | €9.37 |
| September 2024 | €9.46 | €9.46 |
| August 2024 | €9.34 | €9.34 |
| July 2024 | €9.32 | €9.32 |
| June 2024 | €9.12 | €9.12 |
| May 2024 | €9.10 | €9.10 |
| April 2024 | €9.12 | €9.12 |
| March 2024 | €9.24 | €9.24 |
| February 2024 | €9.15 | €9.15 |
| January 2024 | €9.25 | €9.25 |
| December 2023 | €9.30 | €9.30 |
| November 2023 | €8.98 | €8.98 |
| October 2023 | €8.72 | €8.72 |
| September 2023 | €8.69 | €8.69 |
| August 2023 | €8.92 | €8.92 |
| July 2023 | €8.90 | €8.90 |
| June 2023 | €8.92 | €8.92 |
| May 2023 | €8.94 | €8.94 |
| April 2023 | €8.91 | €8.91 |
| March 2023 | €8.92 | €8.92 |
| February 2023 | €8.70 | €8.70 |
| January 2023 | €8.92 | €8.92 |
| December 2022 | €8.75 | €8.75 |
| November 2022 | €9.12 | €9.12 |
| October 2022 | €8.92 | €8.92 |
| September 2022 | €8.91 | €8.91 |
| August 2022 | €9.24 | €9.24 |
| July 2022 | €9.74 | €9.74 |
| June 2022 | €9.36 | €9.36 |
| May 2022 | €9.54 | €9.54 |
| April 2022 | €9.72 | €9.72 |
| March 2022 | €10.10 | €10.10 |
| February 2022 | €10.36 | €10.36 |
| January 2022 | €10.56 | €10.56 |
| December 2021 | €10.68 | €10.68 |
| November 2021 | €10.84 | €10.84 |
| October 2021 | €10.67 | €10.67 |
| September 2021 | €10.73 | €10.73 |
| August 2021 | €10.86 | €10.86 |
| July 2021 | €10.92 | €10.92 |
| June 2021 | €10.73 | €10.73 |
| May 2021 | €10.69 | €10.69 |
| April 2021 | €10.70 | €10.70 |
| March 2021 | €10.80 | €10.80 |
| February 2021 | €10.78 | €10.78 |
| January 2021 | €11.01 | €11.01 |
| December 2020 | €11.08 | €11.08 |
| November 2020 | €11.09 | €11.09 |
| October 2020 | €11.04 | €11.04 |
| September 2020 | €10.94 | €10.94 |
| August 2020 | €10.78 | €10.78 |
| July 2020 | €10.88 | €10.88 |
| June 2020 | €10.76 | €10.76 |
| May 2020 | €10.66 | €10.66 |
| April 2020 | €10.64 | €10.64 |
| March 2020 | €10.58 | €10.58 |
| February 2020 | €10.87 | €10.87 |
| January 2020 | €10.84 | €10.84 |
| December 2019 | €10.57 | €10.57 |
| November 2019 | €10.66 | €10.66 |
| October 2019 | €10.76 | €10.76 |
| September 2019 | €10.88 | €10.88 |
| August 2019 | €10.94 | €10.94 |
| July 2019 | €10.67 | €10.67 |
| June 2019 | €10.49 | €10.49 |
| May 2019 | €10.25 | €10.25 |
| April 2019 | €10.14 | €10.14 |
| March 2019 | €10.16 | €10.16 |
| February 2019 | €9.97 | €9.97 |
| January 2019 | €9.98 | €9.98 |
| December 2018 | €9.89 | €9.89 |
| November 2018 | €9.81 | €9.81 |
| October 2018 | €9.74 | €9.74 |
| September 2018 | €9.76 | €9.76 |
| August 2018 | €9.78 | €9.78 |
| July 2018 | €9.82 | €9.82 |
| June 2018 | €9.86 | €9.86 |
| May 2018 | €9.81 | €235.41 |
| April 2018 | €9.92 | €238.14 |
| March 2018 | €9.96 | €239.11 |
| February 2018 | €9.80 | €235.23 |
| January 2018 | €9.78 | €234.82 |
| December 2017 | €9.82 | €235.79 |
| November 2017 | €9.89 | €237.30 |
| October 2017 | €9.88 | €237.11 |
| September 2017 | €9.77 | €234.38 |
| August 2017 | €9.80 | €235.30 |
| July 2017 | €9.74 | €233.63 |
| May 2017 | €9.68 | €232.29 |
| April 2017 | €9.69 | €232.54 |
| March 2017 | €9.61 | €230.59 |
| February 2017 | €9.66 | €231.87 |
| January 2017 | €9.56 | €229.32 |
| December 2016 | €9.81 | €235.53 |
| November 2016 | €9.73 | €233.61 |
| October 2016 | €9.90 | €237.48 |
| September 2016 | €10.10 | €242.34 |
| August 2016 | €10.10 | €242.34 |
| July 2016 | €10.11 | €242.64 |
| June 2016 | €10.05 | €241.27 |
| May 2016 | €9.84 | €236.28 |
| April 2016 | €9.74 | €233.85 |
| March 2016 | €9.86 | €236.66 |
| February 2016 | €9.81 | €235.45 |
| January 2016 | €9.64 | €231.45 |
| December 2015 | €9.50 | €228.09 |
| November 2015 | €9.63 | €231.19 |
| October 2015 | €9.58 | €229.96 |
| September 2015 | €9.45 | €226.89 |
| August 2015 | €9.32 | €223.57 |
| July 2015 | €9.43 | €226.27 |
| June 2015 | €9.18 | €220.27 |
| May 2015 | €9.49 | €227.67 |
| April 2015 | €9.62 | €230.88 |
| March 2015 | €9.77 | €234.46 |
| February 2015 | €9.62 | €230.75 |
| January 2015 | €9.58 | €229.80 |
| December 2014 | €9.36 | €224.73 |
| November 2014 | €9.24 | €221.75 |
| October 2014 | €9.06 | €217.39 |
| September 2014 | €9.10 | €218.46 |
| August 2014 | €9.10 | €218.32 |
| July 2014 | €8.94 | €214.49 |
| June 2014 | €8.85 | €212.41 |
| May 2014 | €8.76 | €210.22 |
| April 2014 | €8.64 | €207.47 |
| March 2014 | €8.58 | €205.93 |
| February 2014 | €8.47 | €203.23 |
| January 2014 | €8.45 | €202.84 |
| December 2013 | €8.26 | €198.34 |
| November 2013 | €8.34 | €200.13 |
| October 2013 | €8.31 | €199.48 |
| September 2013 | €8.20 | €196.82 |
| August 2013 | €8.13 | €195.22 |
| July 2013 | €8.21 | €197.08 |
| June 2013 | €8.14 | €195.45 |
| May 2013 | €8.27 | €198.57 |
| April 2013 | €8.38 | €201.10 |
| March 2013 | €8.14 | €195.48 |
| February 2013 | €8.02 | €192.43 |
| January 2013 | €8.05 | €193.27 |
| December 2012 | €8.09 | €194.09 |
| November 2012 | €8.03 | €192.80 |
| October 2012 | €7.90 | €189.73 |
| September 2012 | €7.83 | €187.86 |
| August 2012 | €7.74 | €185.77 |
| July 2012 | €7.64 | €183.44 |
| June 2012 | €7.55 | €181.27 |
| May 2012 | €7.65 | €183.60 |
| April 2012 | €7.52 | €180.57 |
| March 2012 | €7.57 | €181.68 |
| February 2012 | €7.56 | €181.47 |
| January 2012 | €7.38 | €177.15 |
| December 2011 | €7.24 | €173.65 |
| November 2011 | €7 | €168.02 |
| October 2011 | €7.18 | €172.38 |
| September 2011 | €7.32 | €175.75 |
| August 2011 | €7.37 | €176.87 |
| July 2011 | €7.12 | €170.75 |
| June 2011 | €7.19 | €172.59 |
| May 2011 | €7.19 | €172.63 |
| April 2011 | €7.12 | €170.95 |
| March 2011 | €7.08 | €169.80 |
| February 2011 | €7.09 | €170.22 |
| January 2011 | €7.08 | €170.02 |
| December 2010 | €7.12 | €170.91 |
| November 2010 | €7.17 | €172.07 |
| October 2010 | €7.35 | €176.36 |
| September 2010 | €7.39 | €177.28 |
| August 2010 | €7.46 | €179.12 |
| July 2010 | €7.22 | €173.29 |
| June 2010 | €7.18 | €172.29 |
| May 2010 | €7.18 | €172.27 |
| April 2010 | €7.12 | €170.95 |
| March 2010 | €7.10 | €170.41 |
| February 2010 | €7.06 | €169.32 |
| January 2010 | €6.99 | €167.70 |
| December 2009 | €6.95 | €166.80 |
| November 2009 | €6.98 | €167.57 |
| October 2009 | €6.93 | €166.42 |
| September 2009 | €6.92 | €166.11 |
| August 2009 | €6.84 | €164.07 |
| July 2009 | €6.84 | €164.10 |
| June 2009 | €6.73 | €161.47 |
| May 2009 | €6.64 | €159.46 |
| April 2009 | €6.74 | €161.78 |
| March 2009 | €6.74 | €161.66 |
| February 2009 | €6.68 | €160.25 |
| January 2009 | €6.62 | €158.79 |
| December 2008 | €6.68 | €160.37 |
| November 2008 | €6.60 | €158.40 |
| October 2008 | €6.35 | €152.41 |
| September 2008 | €6.20 | €148.75 |
| August 2008 | €6.20 | €148.88 |
| July 2008 | €6.11 | €146.66 |
| June 2008 | €6.04 | €144.86 |
| May 2008 | €6.07 | €145.60 |
| April 2008 | €6.12 | €146.88 |
| March 2008 | €6.16 | €147.76 |
| February 2008 | €6.16 | €147.96 |
| January 2008 | €6.16 | €147.91 |
| December 2007 | €6.04 | €144.90 |
| November 2007 | €6.07 | €145.76 |
| October 2007 | €6.05 | €145.22 |
| September 2007 | €5.96 | €143.10 |
| August 2007 | €5.97 | €143.23 |
| July 2007 | €5.92 | €142.04 |
| June 2007 | €5.84 | €140.13 |
| May 2007 | €5.89 | €141.43 |
| April 2007 | €5.91 | €141.80 |
| March 2007 | €6 | €144.12 |
| February 2007 | €5.95 | €142.72 |
| January 2007 | €5.94 | €142.65 |
| December 2006 | €5.97 | €143.38 |
| November 2006 | €6.04 | €144.93 |
| October 2006 | €6 | €143.95 |
| September 2006 | €6.01 | €144.32 |
| August 2006 | €5.87 | €140.91 |
| July 2006 | €5.80 | €139.19 |
| June 2006 | €5.78 | €138.66 |
| May 2006 | €5.81 | €139.50 |
| April 2006 | €5.78 | €138.83 |
JBEM.PA
Price: €9.49
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 3.1 billion