Jollibee Foods Corporation ( JBFCY) - Price History
Monthly price history for JBFCY (Jollibee Foods Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.03 | $19.03 |
| January 2024 | $18.18 | $18.18 |
| December 2023 | $18.39 | $18.39 |
| November 2023 | $17.10 | $17.10 |
| October 2023 | $14.38 | $14.45 |
| September 2023 | $16.14 | $16.22 |
| August 2023 | $17.15 | $17.23 |
| July 2023 | $18.74 | $18.84 |
| June 2023 | $17.25 | $17.33 |
| May 2023 | $16.70 | $16.78 |
| April 2023 | $16.09 | $16.25 |
| March 2023 | $16.19 | $16.35 |
| February 2023 | $16.63 | $16.79 |
| January 2023 | $17.42 | $17.60 |
| December 2022 | $16.35 | $16.51 |
| November 2022 | $17.41 | $17.58 |
| October 2022 | $15.78 | $16.01 |
| September 2022 | $15.40 | $15.62 |
| August 2022 | $16.82 | $17.07 |
| July 2022 | $14.69 | $14.91 |
| June 2022 | $14.59 | $14.81 |
| May 2022 | $16.04 | $16.28 |
| April 2022 | $16.15 | $16.47 |
| March 2022 | $17.05 | $17.39 |
| February 2022 | $18.44 | $18.80 |
| January 2022 | $18.47 | $18.83 |
| December 2021 | $17.15 | $17.49 |
| November 2021 | $18.29 | $18.66 |
| October 2021 | $18.59 | $19.02 |
| September 2021 | $15.70 | $16.08 |
| August 2021 | $15.85 | $16.22 |
| July 2021 | $14.86 | $15.20 |
| June 2021 | $17.10 | $17.50 |
| May 2021 | $15.62 | $15.98 |
| April 2021 | $14.28 | $14.62 |
| March 2021 | $14.18 | $14.58 |
| February 2021 | $14.35 | $14.76 |
| January 2021 | $14.38 | $14.78 |
| December 2020 | $15.81 | $16.26 |
| November 2020 | $15.29 | $15.72 |
| October 2020 | $13.82 | $14.26 |
| September 2020 | $11.60 | $11.96 |
| August 2020 | $10.80 | $11.15 |
| July 2020 | $10.65 | $10.99 |
| June 2020 | $10.89 | $11.24 |
| May 2020 | $8.32 | $8.59 |
| April 2020 | $11 | $11.36 |
| March 2020 | $8.07 | $8.37 |
| February 2020 | $12.87 | $13.34 |
| January 2020 | $14.52 | $15.05 |
| December 2019 | $16.46 | $17.06 |
| November 2019 | $14.58 | $15.11 |
| October 2019 | $17.52 | $18.29 |
| September 2019 | $16.08 | $16.78 |
| August 2019 | $17.15 | $17.90 |
| July 2019 | $19.51 | $20.36 |
| June 2019 | $21.08 | $22 |
| May 2019 | $19.98 | $20.86 |
| April 2019 | $22.40 | $23.38 |
| March 2019 | $23.04 | $24.15 |
| February 2019 | $22.64 | $23.72 |
| January 2019 | $23.15 | $24.26 |
| December 2018 | $21.18 | $22.20 |
| November 2018 | $20.32 | $21.30 |
| October 2018 | $18.72 | $19.70 |
| September 2018 | $18.07 | $19.03 |
| August 2018 | $20.46 | $21.55 |
| July 2018 | $19.32 | $20.34 |
| June 2018 | $18.42 | $19.40 |
| May 2018 | $19.82 | $20.86 |
| April 2018 | $20.92 | $22.03 |
| March 2018 | $21.68 | $22.92 |
| February 2018 | $21.68 | $22.92 |
| January 2018 | $20.93 | $22.12 |
| December 2017 | $19.22 | $20.32 |
| November 2017 | $18.34 | $19.39 |
| October 2017 | $18.17 | $19.29 |
| September 2017 | $18.38 | $19.52 |
| August 2017 | $17.62 | $18.71 |
| July 2017 | $16.80 | $17.84 |
| June 2017 | $15.30 | $16.25 |
| May 2017 | $15.19 | $16.13 |
| April 2017 | $15.83 | $16.81 |
| March 2017 | $14.76 | $15.74 |
| February 2017 | $15.14 | $16.15 |
| January 2017 | $15.73 | $16.78 |
| December 2016 | $13.91 | $14.84 |
| November 2016 | $16.27 | $17.36 |
| October 2016 | $18.34 | $19.66 |
| September 2016 | $19 | $20.37 |
| August 2016 | $19.62 | $21.03 |
| July 2016 | $20.20 | $21.65 |
| June 2016 | $18.70 | $20.04 |
| May 2016 | $18.78 | $20.14 |
| April 2016 | $18.06 | $19.37 |
| March 2016 | $18.33 | $19.72 |
| February 2016 | $17.12 | $18.42 |
| January 2016 | $15.54 | $16.72 |
| December 2015 | $17.20 | $18.50 |
| November 2015 | $15.85 | $17.06 |
| October 2015 | $16.46 | $17.79 |
| September 2015 | $14.98 | $16.19 |
| August 2015 | $14.22 | $15.38 |
| July 2015 | $15.62 | $16.88 |
| June 2015 | $16.40 | $17.73 |
| May 2015 | $17.59 | $19.01 |
| April 2015 | $16.47 | $17.88 |
| March 2015 | $17.94 | $19.47 |
| February 2015 | $18.11 | $19.65 |
| January 2015 | $19.39 | $21.05 |
| December 2014 | $17.14 | $18.60 |
| November 2014 | $17.03 | $18.48 |
| October 2014 | $15.69 | $17.11 |
| September 2014 | $16.07 | $17.52 |
| August 2014 | $15.97 | $17.41 |
| July 2014 | $14.94 | $16.28 |
| June 2014 | $14.76 | $16.09 |
| May 2014 | $15.50 | $16.89 |
| April 2014 | $14.04 | $15.37 |
| March 2014 | $13.67 | $14.97 |
| February 2014 | $13.30 | $14.56 |
| January 2014 | $12.25 | $13.42 |
| December 2013 | $14.06 | $15.39 |
| November 2013 | $14.55 | $15.93 |
| October 2013 | $15.12 | $16.62 |
| September 2013 | $13.30 | $14.55 |
| August 2013 | $12.86 | $14.29 |
| July 2013 | $12.48 | $13.88 |
| June 2013 | $10.32 | $11.48 |
| April 2013 | $10.90 | $12.17 |
| February 2013 | $10.30 | $11.50 |
JBFCY
Price: $19.03
Dividend Yield: 0.96%
Forward Dividend Yield: 0.95%
Payout Ratio: 42.00%
Dividend Per Share: 0.18 USD
Earnings Per Share: 0.42 USD
P/E Ratio: 45.26
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Country: Philippines
Market Capitalization: 5.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 17.02%
DGR5: 2.04%