John Hancock Bond Fund Class R4 ( JBFRX) - Price History
Monthly price history for JBFRX (John Hancock Bond Fund Class R4)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $13.14 | $13.14 |
| August 2026 | $13.32 | $13.32 |
| July 2026 | $13.30 | $13.30 |
| June 2026 | $13.53 | $13.53 |
| May 2026 | $13.49 | $13.54 |
| April 2026 | $13.45 | $13.55 |
| March 2026 | $13.39 | $13.54 |
| February 2026 | $13.68 | $13.88 |
| January 2026 | $13.48 | $13.72 |
| December 2025 | $13.43 | $13.72 |
| November 2025 | $13.43 | $13.81 |
| October 2025 | $13.34 | $13.77 |
| September 2025 | $13.26 | $13.74 |
| August 2025 | $13.11 | $13.63 |
| July 2025 | $12.94 | $13.50 |
| June 2025 | $12.97 | $13.58 |
| May 2025 | $12.74 | $13.39 |
| April 2025 | $12.79 | $13.49 |
| March 2025 | $12.80 | $13.54 |
| February 2025 | $12.83 | $13.63 |
| January 2025 | $12.55 | $13.38 |
| December 2024 | $12.46 | $13.33 |
| November 2024 | $12.68 | $13.63 |
| October 2024 | $12.52 | $13.50 |
| September 2024 | $12.85 | $13.91 |
| August 2024 | $12.68 | $13.77 |
| July 2024 | $12.50 | $13.62 |
| June 2024 | $12.20 | $13.34 |
| May 2024 | $12.08 | $13.25 |
| April 2024 | $11.86 | $13.06 |
| March 2024 | $12.17 | $13.45 |
| February 2024 | $12.04 | $13.35 |
| January 2024 | $12.20 | $13.58 |
| December 2023 | $12.20 | $13.62 |
| November 2023 | $11.72 | $13.13 |
| October 2023 | $11.16 | $12.55 |
| September 2023 | $11.39 | $12.85 |
| August 2023 | $11.70 | $13.25 |
| July 2023 | $11.79 | $13.40 |
| June 2023 | $11.78 | $13.43 |
| May 2023 | $11.77 | $13.47 |
| April 2023 | $11.91 | $13.67 |
| March 2023 | $11.84 | $13.63 |
| February 2023 | $11.62 | $13.42 |
| January 2023 | $11.90 | $13.79 |
| December 2022 | $11.46 | $13.33 |
| November 2022 | $11.52 | $13.44 |
| October 2022 | $11.10 | $12.99 |
| September 2022 | $11.23 | $13.18 |
| August 2022 | $11.79 | $13.88 |
| July 2022 | $12.09 | $14.28 |
| June 2022 | $11.72 | $13.89 |
| May 2022 | $12.09 | $14.37 |
| April 2022 | $12.06 | $14.38 |
| March 2022 | $12.59 | $15.05 |
| February 2022 | $12.92 | $15.49 |
| January 2022 | $13.10 | $15.74 |
| December 2021 | $13.41 | $16.16 |
| November 2021 | $13.38 | $16.29 |
| October 2021 | $13.40 | $16.35 |
| September 2021 | $13.42 | $16.42 |
| August 2021 | $13.53 | $16.59 |
| July 2021 | $13.53 | $16.63 |
| June 2021 | $13.39 | $16.49 |
| May 2021 | $13.24 | $16.35 |
| April 2021 | $13.20 | $16.34 |
| March 2021 | $13.07 | $16.21 |
| February 2021 | $13.23 | $16.45 |
| January 2021 | $13.39 | $16.69 |
| December 2020 | $13.45 | $16.81 |
| November 2020 | $13.36 | $16.96 |
| October 2020 | $13.12 | $16.69 |
| September 2020 | $13.14 | $16.76 |
| August 2020 | $13.16 | $16.83 |
| July 2020 | $13.21 | $16.93 |
| June 2020 | $12.92 | $16.60 |
| May 2020 | $12.72 | $16.39 |
| April 2020 | $12.55 | $16.21 |
| March 2020 | $12.18 | $15.78 |
| February 2020 | $12.75 | $16.56 |
| January 2020 | $12.60 | $16.40 |
| December 2019 | $12.35 | $16.12 |
| November 2019 | $12.34 | $16.25 |
| October 2019 | $12.34 | $16.29 |
| September 2019 | $12.30 | $16.28 |
| August 2019 | $12.35 | $16.39 |
| July 2019 | $12.06 | $16.05 |
| June 2019 | $12.02 | $16.04 |
| May 2019 | $11.85 | $15.86 |
| April 2019 | $11.68 | $15.68 |
| March 2019 | $11.65 | $15.68 |
| February 2019 | $11.43 | $15.43 |
| January 2019 | $11.39 | $15.42 |
| December 2018 | $11.20 | $15.20 |
| November 2018 | $11.07 | $15.10 |
| October 2018 | $11.06 | $15.13 |
| September 2018 | $11.17 | $15.33 |
| August 2018 | $11.20 | $15.42 |
| July 2018 | $11.16 | $15.40 |
| June 2018 | $11.11 | $15.38 |
| May 2018 | $11.11 | $15.43 |
| April 2018 | $11.08 | $15.43 |
| March 2018 | $11.14 | $15.56 |
| February 2018 | $11.11 | $15.56 |
| January 2018 | $11.22 | $15.76 |
| December 2017 | $11.31 | $15.93 |
| November 2017 | $11.26 | $15.92 |
| October 2017 | $11.27 | $15.97 |
| September 2017 | $11.25 | $15.99 |
| August 2017 | $11.27 | $16.06 |
| July 2017 | $11.18 | $15.98 |
| June 2017 | $11.12 | $15.93 |
| May 2017 | $11.10 | $15.95 |
| April 2017 | $11.02 | $15.87 |
| March 2017 | $10.92 | $15.77 |
| February 2017 | $10.93 | $15.83 |
| January 2017 | $10.82 | $15.72 |
| December 2016 | $10.76 | $15.67 |
| November 2016 | $10.71 | $15.65 |
| October 2016 | $10.94 | $16.03 |
| September 2016 | $11 | $16.16 |
| August 2016 | $10.99 | $16.19 |
| July 2016 | $10.96 | $16.18 |
| June 2016 | $10.81 | $16.01 |
| May 2016 | $10.65 | $15.81 |
| April 2016 | $10.62 | $15.82 |
| March 2016 | $10.51 | $15.70 |
| February 2016 | $10.36 | $15.51 |
| January 2016 | $10.33 | $15.51 |
| December 2015 | $10.28 | $15.48 |
| November 2015 | $10.39 | $15.65 |
| October 2015 | $10.42 | $15.74 |
| September 2015 | $10.38 | $15.72 |
| August 2015 | $10.38 | $15.77 |
| July 2015 | $10.43 | $15.90 |
| June 2015 | $10.36 | $15.85 |
| May 2015 | $10.48 | $16.08 |
| April 2015 | $10.50 | $16.16 |
| March 2015 | $10.50 | $16.20 |
JBFRX
Price: $13.14
52 week price:
Dividend Yield: 4.59%
5-year range yield:
Forward Dividend Yield: 4.60%
Dividend Per Share: 0.60 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 26.5 billion
Average Dividend Frequency: 11
Years Paying Dividends: 12
DGR3: -0.26%
DGR5: 0.08%
DGR10: 17.52%