JBG SMITH Properties ( JBGS) - Price History
Monthly price history for JBGS (JBG SMITH Properties)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.89 | $14.89 |
| May 2026 | $14.67 | $14.67 |
| April 2026 | $14.82 | $15 |
| March 2026 | $14.43 | $14.61 |
| February 2026 | $15.03 | $15.21 |
| January 2026 | $16.64 | $16.84 |
| December 2025 | $16.81 | $17.01 |
| November 2025 | $17.83 | $18.23 |
| October 2025 | $18.88 | $19.49 |
| September 2025 | $21.55 | $22.25 |
| August 2025 | $20.77 | $21.44 |
| July 2025 | $20.34 | $21.18 |
| June 2025 | $16.61 | $17.30 |
| May 2025 | $16.42 | $17.10 |
| April 2025 | $13.27 | $13.98 |
| March 2025 | $15.29 | $16.11 |
| February 2025 | $14.56 | $15.34 |
| January 2025 | $14.72 | $15.51 |
| December 2024 | $14.59 | $15.37 |
| November 2024 | $16.04 | $17.09 |
| October 2024 | $15.79 | $17 |
| September 2024 | $16.24 | $17.48 |
| August 2024 | $16.16 | $17.40 |
| July 2024 | $15.03 | $16.35 |
| June 2024 | $14 | $15.23 |
| May 2024 | $13.24 | $14.40 |
| April 2024 | $13.63 | $15.01 |
| March 2024 | $14.57 | $16.05 |
| February 2024 | $15.06 | $16.58 |
| January 2024 | $14.37 | $16 |
| December 2023 | $15.28 | $17.01 |
| November 2023 | $12.32 | $13.72 |
| October 2023 | $11.38 | $12.87 |
| September 2023 | $12.78 | $14.46 |
| August 2023 | $13.86 | $15.68 |
| July 2023 | $14.57 | $16.73 |
| June 2023 | $13.10 | $15.04 |
| May 2023 | $12.14 | $14.16 |
| April 2023 | $12.24 | $14.27 |
| March 2023 | $12.92 | $15.06 |
| February 2023 | $14.79 | $17.25 |
| January 2023 | $17.27 | $20.14 |
| December 2022 | $16.28 | $18.98 |
| November 2022 | $17.47 | $20.61 |
| October 2022 | $16.49 | $19.68 |
| September 2022 | $15.57 | $18.58 |
| August 2022 | $18.41 | $21.97 |
| July 2022 | $21.11 | $25.44 |
| June 2022 | $19.62 | $23.64 |
| May 2022 | $21.42 | $25.81 |
| April 2022 | $21.67 | $26.36 |
| March 2022 | $24.03 | $29.22 |
| February 2022 | $21.94 | $26.68 |
| January 2022 | $22.53 | $27.40 |
| December 2021 | $23.61 | $28.71 |
| November 2021 | $22.67 | $27.79 |
| October 2021 | $23.37 | $28.86 |
| September 2021 | $23.98 | $29.61 |
| August 2021 | $24.40 | $30.13 |
| July 2021 | $26.23 | $32.63 |
| June 2021 | $25.33 | $31.51 |
| May 2021 | $25.89 | $32.21 |
| April 2021 | $26.03 | $32.61 |
| March 2021 | $25.37 | $31.79 |
| February 2021 | $25.34 | $31.75 |
| January 2021 | $23.83 | $29.86 |
| December 2020 | $24.96 | $31.27 |
| November 2020 | $24.36 | $30.74 |
| October 2020 | $18.36 | $23.35 |
| September 2020 | $21.02 | $26.74 |
| August 2020 | $21.76 | $27.67 |
| July 2020 | $22.63 | $29.01 |
| June 2020 | $23.07 | $29.57 |
| May 2020 | $23.19 | $29.73 |
| April 2020 | $26.30 | $33.95 |
| March 2020 | $24.66 | $31.83 |
| February 2020 | $28.41 | $36.68 |
| January 2020 | $31.41 | $40.55 |
| December 2019 | $30.90 | $39.89 |
| November 2019 | $30.72 | $39.88 |
| October 2019 | $30.83 | $40.26 |
| September 2019 | $30.03 | $39.21 |
| August 2019 | $29.30 | $38.26 |
| July 2019 | $29.79 | $39.13 |
| June 2019 | $29.95 | $39.34 |
| May 2019 | $30.07 | $39.49 |
| April 2019 | $32.22 | $42.55 |
| March 2019 | $31.31 | $41.35 |
| February 2019 | $30.51 | $40.29 |
| January 2019 | $29.27 | $38.65 |
| December 2018 | $26.36 | $34.81 |
| November 2018 | $30.06 | $40.07 |
| October 2018 | $27.95 | $37.48 |
| September 2018 | $27.46 | $36.83 |
| August 2018 | $27.94 | $37.46 |
| July 2018 | $27.05 | $36.50 |
| June 2018 | $27.03 | $36.47 |
| May 2018 | $27.34 | $36.89 |
| April 2018 | $27.16 | $36.87 |
| March 2018 | $24.83 | $33.71 |
| February 2018 | $24.05 | $32.65 |
| January 2018 | $24.86 | $33.75 |
| December 2017 | $25.58 | $34.73 |
| November 2017 | $24.38 | $33.31 |
| October 2017 | $22.68 | $31.21 |
| September 2017 | $24.86 | $34.21 |
| August 2017 | $23.79 | $32.73 |
| July 2017 | $25.78 | $35.48 |
JBGS
Price: $14.89
Dividend Yield: 4.70%
Forward Dividend Yield: 4.71%
Payout Ratio: -46.67%
Dividend Per Share: 0.70 USD
Earnings Per Share: -1.85 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Country: United States
Volume: 1.3 million
Ebitda: 238.9 millionMarket Capitalization: 867.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -1.62%
DGR5: -0.97%