JBG SMITH Properties - Price History
Monthly price history for JBGS (JBG SMITH Properties)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.49 | $15.49 |
| March 2024 | $16.05 | $16.05 |
| February 2024 | $16.58 | $16.58 |
| January 2024 | $15.83 | $16 |
| December 2023 | $16.83 | $17.01 |
| November 2023 | $13.57 | $13.72 |
| October 2023 | $12.53 | $12.87 |
| September 2023 | $14.08 | $14.46 |
| August 2023 | $15.27 | $15.68 |
| July 2023 | $16.04 | $16.73 |
| June 2023 | $14.42 | $15.04 |
| May 2023 | $13.37 | $14.16 |
| April 2023 | $13.48 | $14.27 |
| March 2023 | $14.22 | $15.06 |
| February 2023 | $16.29 | $17.25 |
| January 2023 | $19.02 | $20.14 |
| December 2022 | $17.93 | $18.98 |
| November 2022 | $19.24 | $20.61 |
| October 2022 | $18.16 | $19.68 |
| September 2022 | $17.14 | $18.58 |
| August 2022 | $20.27 | $21.97 |
| July 2022 | $23.25 | $25.44 |
| June 2022 | $21.61 | $23.64 |
| May 2022 | $23.59 | $25.81 |
| April 2022 | $23.87 | $26.36 |
| March 2022 | $26.46 | $29.22 |
| February 2022 | $24.16 | $26.68 |
| January 2022 | $24.81 | $27.40 |
| December 2021 | $26 | $28.71 |
| November 2021 | $24.97 | $27.79 |
| October 2021 | $25.74 | $28.86 |
| September 2021 | $26.41 | $29.61 |
| August 2021 | $26.87 | $30.13 |
| July 2021 | $28.88 | $32.63 |
| June 2021 | $27.89 | $31.51 |
| May 2021 | $28.51 | $32.21 |
| April 2021 | $28.66 | $32.61 |
| March 2021 | $27.94 | $31.79 |
| February 2021 | $27.91 | $31.75 |
| January 2021 | $26.25 | $29.86 |
| December 2020 | $27.49 | $31.27 |
| November 2020 | $26.82 | $30.74 |
| October 2020 | $20.22 | $23.35 |
| September 2020 | $23.15 | $26.74 |
| August 2020 | $23.96 | $27.67 |
| July 2020 | $24.92 | $29.01 |
| June 2020 | $25.40 | $29.57 |
| May 2020 | $25.54 | $29.73 |
| April 2020 | $28.96 | $33.95 |
| March 2020 | $27.15 | $31.83 |
| February 2020 | $31.29 | $36.68 |
| January 2020 | $34.59 | $40.55 |
| December 2019 | $34.03 | $39.89 |
| November 2019 | $33.83 | $39.88 |
| October 2019 | $33.96 | $40.26 |
| September 2019 | $33.07 | $39.21 |
| August 2019 | $32.27 | $38.26 |
| July 2019 | $32.81 | $39.13 |
| June 2019 | $32.98 | $39.34 |
| May 2019 | $33.11 | $39.49 |
| April 2019 | $35.48 | $42.55 |
| March 2019 | $34.48 | $41.35 |
| February 2019 | $33.60 | $40.29 |
| January 2019 | $32.23 | $38.65 |
| December 2018 | $29.03 | $34.81 |
| November 2018 | $33.10 | $40.07 |
| October 2018 | $30.78 | $37.48 |
| September 2018 | $30.25 | $36.83 |
| August 2018 | $30.76 | $37.46 |
| July 2018 | $29.79 | $36.50 |
| June 2018 | $29.77 | $36.47 |
| May 2018 | $30.11 | $36.89 |
| April 2018 | $29.91 | $36.87 |
| March 2018 | $27.35 | $33.71 |
| February 2018 | $26.49 | $32.65 |
| January 2018 | $27.38 | $33.75 |
| December 2017 | $28.17 | $34.73 |
| November 2017 | $26.85 | $33.31 |
| October 2017 | $24.98 | $31.21 |
| September 2017 | $27.38 | $34.21 |
| August 2017 | $26.20 | $32.73 |
| July 2017 | $28.40 | $35.48 |
JBGS
Price: $14.63
Dividend Yield: 0.06%
Forward Dividend Yield: 4.82%
Payout Ratio: -114.75%
Dividend Per Share: 0.70 USD
Earnings Per Share: -0.78 USD
P/E Ratio: -27.11
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Volume: 1.3 million
Ebitda: 238.9 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8