JB Hi-Fi Limited ( JBHIF) - Price History
Monthly price history for JBHIF (JB Hi-Fi Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.07 | $33.07 |
| December 2023 | $30 | $30 |
| November 2023 | $30 | $30 |
| October 2023 | $30 | $30 |
| September 2023 | $30 | $30 |
| August 2023 | $30 | $30 |
| July 2023 | $28.85 | $30 |
| June 2023 | $31.80 | $33.07 |
| May 2023 | $31.80 | $33.07 |
| April 2023 | $31.80 | $33.07 |
| March 2023 | $31.80 | $33.07 |
| February 2023 | $31.80 | $33.07 |
| January 2023 | $29.91 | $33.07 |
| December 2022 | $29.91 | $33.07 |
| November 2022 | $29.91 | $33.07 |
| October 2022 | $29.91 | $33.07 |
| September 2022 | $29.91 | $33.07 |
| August 2022 | $29.91 | $33.07 |
| July 2022 | $28.52 | $33.07 |
| June 2022 | $28.52 | $33.07 |
| May 2022 | $28.52 | $33.07 |
| April 2022 | $28.52 | $33.07 |
| March 2022 | $28.52 | $33.07 |
| February 2022 | $28.52 | $33.07 |
| January 2022 | $27.12 | $33.07 |
| December 2021 | $27.12 | $33.07 |
JBHIF
Price: $33.07
Dividend Yield: 6.77%
Forward Dividend Yield: 6.95%
Dividend Per Share: 2.30 USD
P/E Ratio: 9.84
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: Australia
Market Capitalization: 3.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2