BANK OF JERUSALEM - Price History
Monthly price history for JBNK.TA (BANK OF JERUSALEM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA1,346 | ILA1,346 |
| April 2024 | ILA1,367 | ILA1,367 |
| March 2024 | ILA1,398 | ILA1,398 |
| February 2024 | ILA1,321.44 | ILA1,356 |
| January 2024 | ILA1,311.69 | ILA1,346 |
| December 2023 | ILA1,229.83 | ILA1,262 |
| November 2023 | ILA1,279.53 | ILA1,313 |
| October 2023 | ILA1,199.62 | ILA1,231 |
| September 2023 | ILA1,346.78 | ILA1,382 |
| August 2023 | ILA1,308.77 | ILA1,343 |
| July 2023 | ILA1,261.01 | ILA1,325 |
| June 2023 | ILA1,295.28 | ILA1,361 |
| May 2023 | ILA1,262.92 | ILA1,327 |
| April 2023 | ILA1,150.62 | ILA1,209 |
| March 2023 | ILA1,036.41 | ILA1,089 |
| February 2023 | ILA1,014.30 | ILA1,085 |
| January 2023 | ILA1,103.11 | ILA1,180 |
| December 2022 | ILA1,069.46 | ILA1,144 |
| November 2022 | ILA1,211.87 | ILA1,349 |
| October 2022 | ILA1,133.71 | ILA1,262 |
| September 2022 | ILA1,157.07 | ILA1,288 |
| August 2022 | ILA1,352.01 | ILA1,505 |
| July 2022 | ILA1,157.07 | ILA1,288 |
| June 2022 | ILA1,060.05 | ILA1,180 |
| May 2022 | ILA1,004.84 | ILA1,179 |
| April 2022 | ILA1,059.39 | ILA1,243 |
| March 2022 | ILA1,201.72 | ILA1,410 |
| February 2022 | ILA1,121.61 | ILA1,316 |
| January 2022 | ILA1,091.78 | ILA1,281 |
| December 2021 | ILA1,130.13 | ILA1,326 |
| November 2021 | ILA1,102 | ILA1,293 |
| October 2021 | ILA1,137.22 | ILA1,356 |
| September 2021 | ILA908.26 | ILA1,083 |
| August 2021 | ILA874.72 | ILA1,043 |
| July 2021 | ILA813.24 | ILA969.70 |
| June 2021 | ILA873.04 | ILA1,041 |
| May 2021 | ILA851.24 | ILA1,015 |
| April 2021 | ILA869.69 | ILA1,037 |
| March 2021 | ILA731.22 | ILA871.90 |
| February 2021 | ILA687.53 | ILA819.80 |
| January 2021 | ILA679.48 | ILA810.20 |
| December 2020 | ILA651.55 | ILA776.90 |
| November 2020 | ILA625.13 | ILA745.40 |
| October 2020 | ILA599.89 | ILA715.30 |
| September 2020 | ILA555.02 | ILA661.80 |
| August 2020 | ILA612.05 | ILA729.80 |
| July 2020 | ILA589.58 | ILA703 |
| June 2020 | ILA621.02 | ILA740.50 |
| May 2020 | ILA611.21 | ILA728.80 |
| April 2020 | ILA646.18 | ILA770.50 |
| March 2020 | ILA578.42 | ILA689.70 |
| February 2020 | ILA677.07 | ILA828.60 |
| January 2020 | ILA741.38 | ILA907.30 |
| December 2019 | ILA701.99 | ILA859.10 |
| November 2019 | ILA638.34 | ILA786.10 |
| October 2019 | ILA658.96 | ILA811.50 |
| September 2019 | ILA665.62 | ILA819.70 |
| August 2019 | ILA625.43 | ILA770.20 |
| July 2019 | ILA611.87 | ILA764.90 |
| June 2019 | ILA643.78 | ILA804.80 |
| May 2019 | ILA620.02 | ILA779.30 |
| April 2019 | ILA645.40 | ILA811.20 |
| March 2019 | ILA581.35 | ILA730.70 |
| February 2019 | ILA569.26 | ILA722.70 |
| January 2019 | ILA581.47 | ILA738.20 |
| December 2018 | ILA491.44 | ILA623.90 |
| November 2018 | ILA509.43 | ILA661 |
| October 2018 | ILA466.04 | ILA604.70 |
| September 2018 | ILA468.89 | ILA608.40 |
| August 2018 | ILA470.72 | ILA618.90 |
| July 2018 | ILA424.85 | ILA558.60 |
| June 2018 | ILA464.18 | ILA618.70 |
| May 2018 | ILA485.11 | ILA646.60 |
| April 2018 | ILA519.62 | ILA692.60 |
| March 2018 | ILA566.08 | ILA759.20 |
| February 2018 | ILA567.42 | ILA761 |
| January 2018 | ILA543.26 | ILA728.60 |
| December 2017 | ILA502.20 | ILA681.10 |
| November 2017 | ILA505.36 | ILA685.40 |
| October 2017 | ILA479.19 | ILA649.90 |
| September 2017 | ILA481.55 | ILA653.10 |
| August 2017 | ILA503.08 | ILA682.30 |
| July 2017 | ILA548.20 | ILA743.50 |
| June 2017 | ILA583.52 | ILA791.40 |
| May 2017 | ILA603.63 | ILA822 |
| April 2017 | ILA580.77 | ILA793.50 |
| March 2017 | ILA580.91 | ILA793.70 |
| February 2017 | ILA561.88 | ILA767.70 |
| January 2017 | ILA591.21 | ILA812 |
| December 2016 | ILA560.20 | ILA769.40 |
| November 2016 | ILA586.84 | ILA806 |
| October 2016 | ILA551.90 | ILA758 |
| September 2016 | ILA576.58 | ILA791.90 |
| August 2016 | ILA571.28 | ILA792 |
| July 2016 | ILA546.68 | ILA757.90 |
| June 2016 | ILA556.53 | ILA783.50 |
| May 2016 | ILA536.29 | ILA755 |
| April 2016 | ILA501.48 | ILA706 |
| March 2016 | ILA508.87 | ILA716.40 |
| February 2016 | ILA534.08 | ILA751.90 |
| January 2016 | ILA527.19 | ILA742.20 |
| December 2015 | ILA502.19 | ILA707 |
| November 2015 | ILA517.60 | ILA728.70 |
| October 2015 | ILA536.07 | ILA754.70 |
| September 2015 | ILA593.11 | ILA835 |
| August 2015 | ILA596.66 | ILA840 |
| July 2015 | ILA599.39 | ILA850 |
| June 2015 | ILA589.52 | ILA836 |
| May 2015 | ILA545.23 | ILA773.20 |
| April 2015 | ILA524.36 | ILA750.90 |
| March 2015 | ILA510.11 | ILA730.50 |
| February 2015 | ILA510.48 | ILA737.30 |
| January 2015 | ILA494.35 | ILA714 |
| December 2014 | ILA488.12 | ILA705 |
| November 2014 | ILA495.74 | ILA716 |
| October 2014 | ILA474.09 | ILA691.30 |
| September 2014 | ILA483.48 | ILA705 |
| August 2014 | ILA471.34 | ILA687.30 |
| July 2014 | ILA421.88 | ILA624.80 |
| June 2014 | ILA471.98 | ILA699 |
| May 2014 | ILA452.54 | ILA670.20 |
| April 2014 | ILA435.26 | ILA648.70 |
| March 2014 | ILA434.17 | ILA650.70 |
| February 2014 | ILA399.47 | ILA598.70 |
| January 2014 | ILA405.34 | ILA607.50 |
| December 2013 | ILA372.98 | ILA559 |
| November 2013 | ILA367.08 | ILA554 |
| October 2013 | ILA334.15 | ILA504.30 |
| September 2013 | ILA332.82 | ILA502.30 |
| August 2013 | ILA327.63 | ILA510 |
| July 2013 | ILA341.44 | ILA531.50 |
| June 2013 | ILA331.81 | ILA516.50 |
| May 2013 | ILA348 | ILA541.70 |
| April 2013 | ILA357.95 | ILA557.20 |
| March 2013 | ILA363.93 | ILA566.50 |
| February 2013 | ILA357.05 | ILA555.80 |
| January 2013 | ILA352.94 | ILA549.40 |
| December 2012 | ILA318.64 | ILA496 |
| November 2012 | ILA311.51 | ILA484.90 |
| October 2012 | ILA306.11 | ILA476.50 |
| September 2012 | ILA297.12 | ILA462.50 |
| August 2012 | ILA282.66 | ILA440 |
| July 2012 | ILA283.11 | ILA440.70 |
| June 2012 | ILA315.36 | ILA490.90 |
| May 2012 | ILA313.95 | ILA488.70 |
| April 2012 | ILA311.25 | ILA484.50 |
| March 2012 | ILA322.17 | ILA501.50 |
| February 2012 | ILA308.04 | ILA479.50 |
| January 2012 | ILA342.28 | ILA532.80 |
| December 2011 | ILA289.92 | ILA451.30 |
| November 2011 | ILA301.93 | ILA470 |
| October 2011 | ILA311.44 | ILA484.80 |
| September 2011 | ILA312.47 | ILA486.40 |
| August 2011 | ILA326.35 | ILA508 |
| July 2011 | ILA334.89 | ILA521.30 |
| June 2011 | ILA325.83 | ILA507.20 |
| May 2011 | ILA353.90 | ILA550.90 |
| April 2011 | ILA372.21 | ILA579.40 |
| March 2011 | ILA365.48 | ILA602 |
| February 2011 | ILA398.26 | ILA656 |
| January 2011 | ILA403.12 | ILA664 |
| December 2010 | ILA402.75 | ILA663.40 |
| November 2010 | ILA408.22 | ILA672.40 |
| October 2010 | ILA425.88 | ILA701.50 |
| September 2010 | ILA464.68 | ILA765.40 |
| August 2010 | ILA436.87 | ILA719.60 |
| July 2010 | ILA457.39 | ILA753.40 |
| June 2010 | ILA410.83 | ILA676.70 |
| May 2010 | ILA449.56 | ILA740.50 |
| April 2010 | ILA486.78 | ILA801.80 |
| March 2010 | ILA503.41 | ILA829.20 |
| February 2010 | ILA440.88 | ILA726.20 |
| January 2010 | ILA413.07 | ILA680.40 |
| December 2009 | ILA396.01 | ILA652.30 |
| November 2009 | ILA394.62 | ILA650 |
| October 2009 | ILA390.06 | ILA642.50 |
| September 2009 | ILA383.63 | ILA631.90 |
| August 2009 | ILA383.20 | ILA631.20 |
| July 2009 | ILA364.75 | ILA600.80 |
| June 2009 | ILA372.03 | ILA612.80 |
| May 2009 | ILA364.26 | ILA600 |
| April 2009 | ILA297.48 | ILA490 |
| March 2009 | ILA260.02 | ILA428.30 |
| February 2009 | ILA255.77 | ILA421.30 |
| January 2009 | ILA241.02 | ILA397 |
| December 2008 | ILA230.70 | ILA380 |
| November 2008 | ILA213.28 | ILA351.30 |
| October 2008 | ILA308.71 | ILA508.50 |
| September 2008 | ILA352.12 | ILA580 |
| August 2008 | ILA368.69 | ILA607.30 |
| July 2008 | ILA365.23 | ILA601.60 |
| June 2008 | ILA359.22 | ILA591.70 |
| May 2008 | ILA359.40 | ILA592 |
| April 2008 | ILA342.10 | ILA563.50 |
| March 2008 | ILA328.01 | ILA550.40 |
| February 2008 | ILA345.65 | ILA580 |
| January 2008 | ILA359.30 | ILA602.90 |
| December 2007 | ILA357.57 | ILA600 |
| November 2007 | ILA379.74 | ILA637.20 |
| October 2007 | ILA374.14 | ILA627.80 |
| September 2007 | ILA361.68 | ILA606.90 |
| August 2007 | ILA345.77 | ILA580.20 |
| July 2007 | ILA356.16 | ILA610 |
| June 2007 | ILA361.70 | ILA619.50 |
| May 2007 | ILA368.36 | ILA630.90 |
| April 2007 | ILA366.20 | ILA627.20 |
| March 2007 | ILA366.02 | ILA626.90 |
| February 2007 | ILA342.12 | ILA600.40 |
| January 2007 | ILA351.58 | ILA617 |
| December 2006 | ILA356.14 | ILA625 |
| November 2006 | ILA386.91 | ILA679 |
| October 2006 | ILA378.93 | ILA665 |
| September 2006 | ILA379.10 | ILA665.30 |
| August 2006 | ILA377.79 | ILA663 |
| July 2006 | ILA386.39 | ILA692.10 |
| June 2006 | ILA360.09 | ILA645 |
| May 2006 | ILA374.05 | ILA670 |
| April 2006 | ILA362.56 | ILA662.10 |
| March 2006 | ILA350.46 | ILA640 |
| February 2006 | ILA353.84 | ILA659 |
| January 2006 | ILA355.34 | ILA661.80 |
| December 2005 | ILA332.90 | ILA620 |
| November 2005 | ILA309.38 | ILA576.20 |
| October 2005 | ILA289.94 | ILA540 |
| September 2005 | ILA280.61 | ILA532.70 |
| August 2005 | ILA279.66 | ILA530.90 |
| July 2005 | ILA268.66 | ILA510 |
| June 2005 | ILA237.05 | ILA450 |
| May 2005 | ILA261.02 | ILA495.50 |
| April 2005 | ILA284.77 | ILA540.60 |
| March 2005 | ILA242.32 | ILA460 |
| February 2005 | ILA232.83 | ILA449 |
| January 2005 | ILA243.51 | ILA469.60 |
| December 2004 | ILA225.73 | ILA435.30 |
| November 2004 | ILA219.97 | ILA424.20 |
| October 2004 | ILA225.57 | ILA435 |
| September 2004 | ILA224.02 | ILA432 |
| August 2004 | ILA210.95 | ILA414.30 |
| July 2004 | ILA229.13 | ILA450 |
| June 2004 | ILA213.65 | ILA419.60 |
| May 2004 | ILA201.13 | ILA395 |
| April 2004 | ILA203.67 | ILA400 |
| March 2004 | ILA198.58 | ILA390 |
| February 2004 | ILA193.87 | ILA383.20 |
| January 2004 | ILA197.11 | ILA389.60 |
| December 2003 | ILA180.11 | ILA356 |
| November 2003 | ILA192.25 | ILA390 |
| October 2003 | ILA197.57 | ILA400.80 |
| September 2003 | ILA191.16 | ILA387.80 |
| August 2003 | ILA175.74 | ILA356.50 |
| July 2003 | ILA184.71 | ILA374.70 |
| June 2003 | ILA182.88 | ILA371 |
| May 2003 | ILA192.25 | ILA390 |
| April 2003 | ILA184.86 | ILA375 |
| March 2003 | ILA162.67 | ILA330 |
| February 2003 | ILA140.24 | ILA284.50 |
| January 2003 | ILA121.81 | ILA247.10 |
| December 2002 | ILA120.28 | ILA244 |
| November 2002 | ILA111.01 | ILA225.20 |
| October 2002 | ILA111.95 | ILA227.10 |
| September 2002 | ILA121.51 | ILA246.50 |
| August 2002 | ILA118.11 | ILA239.60 |
| July 2002 | ILA123.24 | ILA250 |
| June 2002 | ILA130.93 | ILA265.60 |
| May 2002 | ILA132.90 | ILA269.60 |
| April 2002 | ILA142.95 | ILA290 |
| March 2002 | ILA142.61 | ILA289.30 |
| February 2002 | ILA139.50 | ILA283 |
| January 2002 | ILA145.91 | ILA296 |
| December 2001 | ILA156.56 | ILA317.60 |
| November 2001 | ILA148.38 | ILA301 |
| October 2001 | ILA133.10 | ILA270 |
| September 2001 | ILA136.55 | ILA277 |
| August 2001 | ILA136.05 | ILA276 |
| July 2001 | ILA147.88 | ILA300 |
| June 2001 | ILA147.88 | ILA300 |
| May 2001 | ILA145.42 | ILA295 |
| April 2001 | ILA133.34 | ILA270.50 |
| March 2001 | ILA128.17 | ILA260 |
| February 2001 | ILA123.24 | ILA250 |
| January 2001 | ILA122.74 | ILA249 |
| December 2000 | ILA128.66 | ILA261 |
| November 2000 | ILA139.40 | ILA282.80 |
| October 2000 | ILA137.83 | ILA279.60 |
| September 2000 | ILA149.61 | ILA303.50 |
| August 2000 | ILA161.24 | ILA327.10 |
| July 2000 | ILA152.81 | ILA310 |
| June 2000 | ILA156.51 | ILA317.50 |
| May 2000 | ILA154.78 | ILA314 |
| April 2000 | ILA157.74 | ILA320 |
| March 2000 | ILA153.80 | ILA312 |
| February 2000 | ILA177.46 | ILA360 |
| January 2000 | ILA143.94 | ILA292 |
| December 1999 | ILA130.63 | ILA265 |
| November 1999 | ILA130.63 | ILA265 |
| October 1999 | ILA116.34 | ILA236 |
| September 1999 | ILA116.83 | ILA237 |
| August 1999 | ILA118.80 | ILA241 |
| July 1999 | ILA127.18 | ILA258 |
| June 1999 | ILA120.28 | ILA244 |
| May 1999 | ILA106.97 | ILA217 |
| April 1999 | ILA103.03 | ILA209 |
| March 1999 | ILA100.56 | ILA204 |
| February 1999 | ILA93.17 | ILA189 |
| January 1999 | ILA94.15 | ILA191 |
| December 1998 | ILA103.03 | ILA209 |
| November 1998 | ILA98.59 | ILA200 |
| October 1998 | ILA92.18 | ILA187 |
| September 1998 | ILA93.17 | ILA189 |
| August 1998 | ILA103.52 | ILA210 |
| July 1998 | ILA96.12 | ILA195 |
| June 1998 | ILA101.05 | ILA205 |
| May 1998 | ILA114.36 | ILA232 |
| April 1998 | ILA93.66 | ILA190 |
| March 1998 | ILA97.11 | ILA197 |
| August 1995 | ILA105.49 | ILA214 |
| July 1995 | ILA95.14 | ILA193 |
| June 1995 | ILA100.56 | ILA204 |
| May 1995 | ILA96.37 | ILA195.50 |
| April 1995 | ILA111.90 | ILA227 |
| March 1995 | ILA110.91 | ILA225 |
| February 1995 | ILA103.52 | ILA210 |
| January 1995 | ILA125.70 | ILA255 |
| December 1994 | ILA130.63 | ILA265 |
| November 1994 | ILA133.59 | ILA271 |
| October 1994 | ILA147.39 | ILA299 |
| September 1994 | ILA147.88 | ILA300 |
| August 1994 | ILA164.64 | ILA334 |
| July 1994 | ILA155.28 | ILA315 |
| June 1994 | ILA142.95 | ILA290 |
| May 1994 | ILA192.25 | ILA390 |
| April 1994 | ILA233.16 | ILA473 |
| March 1994 | ILA213.94 | ILA434 |
| February 1994 | ILA262.74 | ILA533 |
| January 1994 | ILA341.12 | ILA692 |
| December 1993 | ILA325.34 | ILA660 |
| November 1993 | ILA347.03 | ILA704 |
| October 1993 | ILA318.94 | ILA647 |
| September 1993 | ILA276.05 | ILA560 |
| August 1993 | ILA231.68 | ILA470 |
| July 1993 | ILA241.05 | ILA489 |
| June 1993 | ILA241.05 | ILA489 |
| May 1993 | ILA247.95 | ILA503 |
| April 1993 | ILA225.77 | ILA458 |
| March 1993 | ILA166.12 | ILA337 |
| February 1993 | ILA168.59 | ILA342 |
| January 1993 | ILA165.63 | ILA336 |
| December 1992 | ILA167.60 | ILA340 |
| November 1992 | ILA178.45 | ILA362 |
| October 1992 | ILA179.92 | ILA365 |
JBNK.TA
Price: ILA1,307
52 week price:
5-year range yield:
Forward Dividend Yield: 5.38%
Payout Ratio: 3706.32%
Payout Ratio Range:
Dividend Per Share: 70.79 ILA
Earnings Per Share: 1.91 ILA
P/E Ratio: 6.85
Exchange: TLV
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 923.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 12