JB&ZJMY Holding Company, Inc. ( JBZY) - Price History
Monthly price history for JBZY (JB&ZJMY Holding Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| December 2024 | - | - |
| October 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| April 2024 | - | - |
| February 2024 | - | - |
| December 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| June 2022 | - | - |
| May 2022 | $0 | $0 |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.07 | $0.07 |
| June 2021 | $0.13 | $0.13 |
| May 2021 | $0.19 | $0.19 |
| April 2021 | $0.20 | $0.20 |
| March 2021 | $0.24 | $0.24 |
| February 2021 | $0.30 | $0.30 |
| January 2021 | $0.14 | $0.14 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.06 | $0.06 |
| September 2020 | $0.06 | $0.06 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.05 | $0.05 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.08 | $0.08 |
| February 2020 | $0.07 | $0.07 |
| January 2020 | $0.08 | $0.08 |
| December 2019 | $0.06 | $0.06 |
| November 2019 | $0.10 | $0.10 |
| October 2019 | $0.07 | $0.07 |
| September 2019 | $0.10 | $0.10 |
| August 2019 | $0.20 | $0.20 |
| July 2019 | $0.24 | $0.24 |
| June 2019 | $0.30 | $0.30 |
| May 2019 | $0.50 | $0.50 |
| April 2019 | $0.62 | $0.62 |
| March 2019 | $0.89 | $0.89 |
| February 2019 | $0.65 | $0.65 |
| January 2019 | $0.38 | $0.38 |
| December 2018 | $0.23 | $0.23 |
| November 2018 | $0.30 | $0.30 |
| October 2018 | $0.36 | $0.36 |
| September 2018 | $0.40 | $0.40 |
| August 2018 | $0.41 | $0.41 |
| July 2018 | $0.49 | $0.49 |
| June 2018 | $0.52 | $0.52 |
| May 2018 | $0.61 | $0.61 |
| April 2018 | $1.92 | $1.92 |
| March 2018 | $2.60 | $2.60 |
| February 2018 | $1.80 | $0.02 |
| January 2018 | $3.20 | $0.03 |
| December 2017 | $3 | $0.03 |
| November 2017 | $3.76 | $0.04 |
| October 2017 | $6.19 | $0.06 |
| September 2017 | $3.53 | $0.04 |
| August 2017 | $3.84 | $0.04 |
| July 2017 | $4.86 | $0.05 |
| June 2017 | $6.10 | $0.06 |
| May 2017 | $12.30 | $0.12 |
| April 2017 | $5.16 | $0.05 |
| March 2017 | $1.23 | $0.01 |
| February 2017 | $0.32 | $0 |
| January 2017 | $0.02 | - |
| December 2016 | $0.01 | - |
| November 2016 | $0.02 | - |
| October 2016 | $0.01 | - |
| September 2016 | $0.01 | - |
| August 2016 | $0.01 | - |
| July 2016 | $0.02 | - |
| June 2016 | $0.02 | - |
| May 2016 | $0.04 | - |
| April 2016 | $0.01 | - |
| March 2016 | $0.01 | - |
| February 2016 | $0.01 | - |
| January 2016 | $0.01 | - |
| December 2015 | $0.01 | - |
| November 2015 | $0.03 | - |
| October 2015 | $0.15 | $0 |
| September 2015 | $1.11 | $0.01 |
| August 2015 | $3 | $0.03 |
| July 2015 | $4 | $0.04 |
| June 2015 | $4.38 | $0.04 |
| May 2015 | $1.06 | $0.01 |
| April 2015 | $2.88 | $0.03 |
| March 2015 | $2.50 | $0.02 |
| February 2015 | $7 | $0.07 |
| January 2015 | $10.50 | $0.10 |
| December 2014 | $21 | $0.21 |
| November 2014 | $36.50 | $0.36 |
| October 2014 | $35 | $0.35 |
| September 2014 | $75 | $0.75 |
| August 2014 | $75 | $0.75 |
| July 2014 | $90 | $0.90 |
| June 2014 | $302.50 | $0.01 |
| May 2014 | $275 | $0.01 |
| April 2014 | $375 | $0.02 |
| March 2014 | $250 | $0.01 |
| February 2014 | $250 | $0.01 |
| January 2014 | $280 | $0.01 |
| December 2013 | $287.50 | $0.01 |
| November 2013 | $312.50 | $0.01 |
| October 2013 | $325 | $0.01 |
| September 2013 | $250 | $0.01 |
| August 2013 | $250 | $0.01 |
| July 2013 | $385 | $0.02 |
| June 2013 | $187.50 | $0.01 |
| May 2013 | $367.50 | $0.02 |
| April 2013 | $400 | $0.02 |
| March 2013 | $252.50 | $0.01 |
| February 2013 | $367.50 | $0.02 |
| January 2013 | $575 | $0.02 |
| December 2012 | $625 | $0.02 |
| November 2012 | $650 | $0.03 |
| October 2012 | $1,000 | $0.04 |
| September 2012 | $1,247.50 | $0.05 |
| August 2012 | $825 | $0.03 |
| July 2012 | $1,525 | $0.06 |
| June 2012 | $800 | $0.03 |
| May 2012 | $1,250 | $0.05 |
| April 2012 | $4,250 | $0.17 |
| March 2012 | $2,500 | $0.10 |
| February 2012 | $2,500 | $0.10 |
| January 2012 | $2,500 | $0.10 |
| December 2011 | $3,500 | $0.14 |
| November 2011 | $6,500 | $0.26 |
| October 2011 | $6,500 | $0.26 |
| September 2011 | $6,000 | $0.24 |
| August 2011 | $6,000 | $0.24 |
| June 2011 | $3,750 | $0.15 |
| April 2011 | $3,750 | $0.15 |
| March 2011 | $3,500 | $0.14 |
| February 2011 | $3,750 | $0.15 |
| January 2011 | $3,625 | $0.14 |
| December 2010 | $3,750 | $0.15 |
| November 2010 | $3,750 | $0.15 |
| October 2010 | $3,750 | $0.15 |
| September 2010 | $4,750 | $0.19 |
| August 2010 | $7,000 | $0.28 |
| July 2010 | $3,610 | $0.14 |
| June 2010 | $5,000 | $0.20 |
| May 2010 | $8,250 | $0.33 |
| April 2010 | $7,375 | $0.30 |
| March 2010 | $3,775 | $0.15 |
| February 2010 | $10,000 | $0.40 |
| January 2010 | $20,000 | $0.80 |
| December 2009 | $20,750 | $0.83 |
| November 2009 | $21,250 | $0.85 |
| October 2009 | $6,250 | $0.25 |
JBZY
Price: $0
52 week price:
Earnings Per Share: -0.15 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 847